Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 362,755 | -0.04(-7.27%) |
May 28, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 327,238 | -0.03(-5.17%) |
May 27, 2020 | 0.7000 | 0.7000 | 0.5700 | 0.5800 | 751,137 | -0.09(-13.43%) |
May 26, 2020 | 0.7300 | 0.7400 | 0.6500 | 0.6700 | 1,021,179 | -0.03(-4.29%) |
May 25, 2020 | 0.6400 | 0.7500 | 0.6400 | 0.7000 | 858,858 | +0.07(+11.11%) |
May 22, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 1,004,058 | +0.03(+5.00%) |
May 21, 2020 | 0.4750 | 0.6100 | 0.4650 | 0.6000 | 1,007,408 | +0.14(+31.87%) |
May 20, 2020 | 0.4400 | 0.4550 | 0.4250 | 0.4550 | 250,150 | +0.04(+9.64%) |
May 19, 2020 | 0.4050 | 0.4400 | 0.4050 | 0.4150 | 354,980 | +0.01(+1.22%) |
May 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+3.80%) | |
May 14, 2020 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 114,769 | -0.01(-2.47%) |
May 13, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 85,405 | -0.00(-1.22%) |
May 12, 2020 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 56,691 | +0.00(+0.00%) |
May 11, 2020 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 190,144 | +0.01(+3.80%) |
May 08, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 308,685 | -0.01(-2.47%) |
May 07, 2020 | 0.3850 | 0.4200 | 0.3850 | 0.4050 | 285,473 | +0.02(+3.85%) |
May 06, 2020 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 140,406 | -0.01(-2.50%) |
May 05, 2020 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 179,372 | +0.03(+8.11%) |
May 04, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 346,716 | +0.00(+0.00%) |
May 01, 2020 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 137,796 | -0.01(-1.33%) |
Apr 30, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 210,316 | -0.01(-1.32%) |
Apr 29, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 129,139 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 138,016 | -0.01(-2.56%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 119,794 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 283,666 | +0.01(+2.63%) |
Apr 23, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 290,255 | -0.02(-3.80%) |
Apr 22, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3950 | 83,014 | +0.01(+1.28%) |
Apr 21, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 63,709 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 119,780 | -0.02(-3.70%) |
Apr 17, 2020 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 281,854 | +0.01(+1.25%) |
Apr 16, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 127,116 | +0.01(+1.27%) |
Apr 15, 2020 | 0.4200 | 0.4300 | 0.3950 | 0.3950 | 140,122 | -0.01(-3.66%) |
Apr 14, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 266,281 | +0.01(+3.80%) |
Apr 13, 2020 | 0.3950 | 0.4050 | 0.3850 | 0.3950 | 37,585 | +0.00(+0.00%) |
Apr 09, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4200 | 0.4300 | 0.3850 | 0.3950 | 121,415 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4000 | 0.4150 | 0.3900 | 0.3950 | 93,259 | +0.01(+1.28%) |
Apr 06, 2020 | 0.3850 | 0.4000 | 0.3650 | 0.3900 | 137,984 | -0.01(-2.50%) |
Apr 03, 2020 | 0.3850 | 0.4350 | 0.3850 | 0.4000 | 184,057 | -0.01(-2.44%) |
Apr 02, 2020 | 0.3850 | 0.4400 | 0.3850 | 0.4100 | 63,253 | +0.01(+2.50%) |
Apr 01, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 59,527 | -0.02(-5.88%) |
Mar 31, 2020 | 0.4500 | 0.4600 | 0.4050 | 0.4250 | 170,121 | -0.03(-5.56%) |
Mar 30, 2020 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | 232,898 | +0.02(+4.65%) |
Mar 27, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 393,055 | +0.00(+0.00%) |
Mar 26, 2020 | 0.4200 | 0.4550 | 0.4100 | 0.4300 | 395,336 | +0.07(+17.81%) |
Mar 25, 2020 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 590,971 | +0.05(+17.74%) |
Mar 24, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 90,762 | +0.02(+5.08%) |
Mar 23, 2020 | 0.3100 | 0.3300 | 0.2850 | 0.2950 | 215,986 | -0.02(-4.84%) |
Mar 20, 2020 | 0.3100 | 0.3250 | 0.2950 | 0.3100 | 507,277 | +0.02(+6.90%) |
Mar 19, 2020 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | 375,010 | +0.03(+11.54%) |
Mar 18, 2020 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 453,207 | -0.05(-16.13%) |
Mar 17, 2020 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | 335,359 | -0.04(-11.43%) |
Mar 16, 2020 | 0.3500 | 0.4100 | 0.3200 | 0.3500 | 198,885 | -0.04(-10.26%) |
Mar 13, 2020 | 0.3800 | 0.3900 | 0.3200 | 0.3900 | 406,053 | +0.05(+14.71%) |
Mar 12, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 320,029 | -0.03(-9.33%) |
Mar 11, 2020 | 0.4150 | 0.4200 | 0.3650 | 0.3750 | 332,412 | -0.03(-8.54%) |
Mar 10, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 131,691 | +0.02(+5.13%) |
Mar 09, 2020 | 0.3900 | 0.4150 | 0.3800 | 0.3900 | 427,879 | -0.04(-9.30%) |
Mar 06, 2020 | 0.4400 | 0.4450 | 0.4200 | 0.4300 | 217,210 | -0.02(-3.37%) |
Mar 05, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 126,304 | -0.02(-5.32%) |
Mar 04, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 209,210 | -0.01(-2.08%) |
Mar 03, 2020 | 0.4900 | 0.5100 | 0.4750 | 0.4800 | 168,753 | +0.01(+2.13%) |