Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 1,163,387 | +0.04(+5.63%) |
May 30, 2016 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 646,225 | -0.02(-2.74%) |
May 27, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 805,965 | -0.03(-3.95%) |
May 26, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 673,473 | -0.01(-1.30%) |
May 25, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 204,711 | +0.00(+0.00%) |
May 24, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 223,684 | -0.01(-1.28%) |
May 20, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
May 19, 2016 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 190,072 | -0.01(-1.28%) |
May 18, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 659,239 | -0.03(-3.70%) |
May 17, 2016 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 559,384 | +0.00(+0.00%) |
May 16, 2016 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 587,625 | +0.06(+8.00%) |
May 13, 2016 | 0.8100 | 0.8100 | 0.7400 | 0.7500 | 1,745,103 | -0.06(-7.41%) |
May 12, 2016 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 670,553 | -0.03(-3.57%) |
May 11, 2016 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 894,261 | +0.00(+0.00%) |
May 10, 2016 | 0.8400 | 0.8600 | 0.8100 | 0.8400 | 436,655 | +0.00(+0.00%) |
May 09, 2016 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 669,453 | -0.04(-4.55%) |
May 06, 2016 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 357,955 | +0.01(+1.15%) |
May 05, 2016 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 605,337 | -0.02(-2.25%) |
May 04, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 570,897 | -0.02(-2.20%) |
May 03, 2016 | 0.9700 | 0.9700 | 0.8900 | 0.9100 | 684,095 | -0.05(-5.21%) |
May 02, 2016 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 485,674 | +0.02(+2.13%) |
Apr 29, 2016 | 0.9300 | 0.9800 | 0.9200 | 0.9400 | 1,009,564 | +0.04(+4.44%) |
Apr 28, 2016 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 860,188 | +0.02(+2.27%) |
Apr 27, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 422,093 | -0.01(-1.12%) |
Apr 26, 2016 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 824,568 | -0.02(-2.20%) |
Apr 25, 2016 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 428,990 | -0.01(-1.09%) |
Apr 22, 2016 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 294,065 | +0.01(+1.10%) |
Apr 21, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 663,750 | +0.00(+0.00%) |
Apr 20, 2016 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 930,808 | +0.01(+1.11%) |
Apr 19, 2016 | 0.8600 | 0.9150 | 0.8600 | 0.9000 | 1,500,498 | +0.06(+7.14%) |
Apr 18, 2016 | 0.8000 | 0.8500 | 0.7800 | 0.8400 | 813,632 | +0.04(+5.00%) |
Apr 15, 2016 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 279,190 | +0.00(+0.00%) |
Apr 14, 2016 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 287,400 | +0.00(+0.00%) |
Apr 13, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 1,143,021 | +0.03(+3.90%) |
Apr 12, 2016 | 0.7500 | 0.7800 | 0.7400 | 0.7700 | 954,474 | +0.01(+1.32%) |
Apr 11, 2016 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 365,604 | +0.01(+1.33%) |
Apr 08, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 643,536 | -0.01(-1.32%) |
Apr 07, 2016 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 236,464 | -0.01(-1.30%) |
Apr 06, 2016 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 252,684 | +0.01(+1.32%) |
Apr 05, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 1,004,133 | -0.02(-2.56%) |
Apr 04, 2016 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 256,620 | -0.03(-3.70%) |
Apr 01, 2016 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 184,240 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 318,218 | +0.01(+1.25%) |
Mar 30, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 249,251 | -0.02(-2.44%) |
Mar 29, 2016 | 0.7900 | 0.8400 | 0.7800 | 0.8200 | 599,977 | +0.01(+1.23%) |
Mar 28, 2016 | 0.8300 | 0.8300 | 0.7800 | 0.8100 | 201,173 | -0.01(-1.22%) |
Mar 24, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.04(+5.13%) | |
Mar 23, 2016 | 0.8200 | 0.8300 | 0.7700 | 0.7800 | 831,433 | -0.04(-4.88%) |
Mar 22, 2016 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 573,951 | -0.01(-1.20%) |
Mar 21, 2016 | 0.8500 | 0.8800 | 0.8200 | 0.8300 | 1,473,019 | -0.01(-1.19%) |
Mar 18, 2016 | 0.9200 | 0.9300 | 0.8400 | 0.8400 | 6,301,911 | -0.08(-8.70%) |
Mar 17, 2016 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 447,435 | +0.02(+2.22%) |
Mar 16, 2016 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 774,224 | -0.04(-4.26%) |
Mar 15, 2016 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 407,133 | -0.02(-2.08%) |
Mar 14, 2016 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 354,475 | -0.01(-1.03%) |
Mar 11, 2016 | 0.9600 | 0.9800 | 0.9400 | 0.9700 | 552,206 | +0.03(+3.19%) |
Mar 10, 2016 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 803,678 | +0.00(+0.00%) |
Mar 09, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 543,458 | +0.02(+2.17%) |
Mar 08, 2016 | 0.9800 | 0.9800 | 0.9100 | 0.9200 | 1,586,881 | -0.09(-8.91%) |
Mar 07, 2016 | 1.030 | 1.030 | 0.9900 | 1.010 | 973,901 | +0.02(+2.02%) |
Mar 04, 2016 | 1.050 | 1.070 | 0.9300 | 0.9900 | 2,389,585 | -0.03(-2.94%) |
Mar 03, 2016 | 0.8900 | 1.020 | 0.8900 | 1.020 | 2,439,147 | +0.17(+20.00%) |
Mar 02, 2016 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | 2,544,038 | +0.10(+13.33%) |