Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1400 0.1500 108,519 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 451,758 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1500 0.1500 305,363 +0.00(+0.00%)
May 25, 2020 0.1500 0.1600 0.1500 0.1500 105,620 +0.00(+0.00%)
May 22, 2020 0.1500 0.1600 0.1500 0.1500 140,595 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 291,478 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 488,060 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 441,960 +0.01(+7.14%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 49,100 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 330,264 +0.00(+0.00%)
May 12, 2020 0.1300 0.1500 0.1300 0.1400 579,825 +0.01(+7.69%)
May 11, 2020 0.1200 0.1400 0.1200 0.1300 415,876 +0.00(+0.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1300 301,041 +0.01(+8.33%)
May 07, 2020 0.1300 0.1300 0.1200 0.1200 642,396 -0.01(-7.69%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 49,159 +0.00(+0.00%)
May 05, 2020 0.1200 0.1300 0.1200 0.1300 81,200 +0.01(+8.33%)
May 04, 2020 0.1200 0.1400 0.1100 0.1200 820,548 -0.01(-7.69%)
May 01, 2020 0.1100 0.1300 0.1100 0.1300 1,629,828 +0.01(+8.33%)
Apr 30, 2020 0.1200 0.1200 0.1200 0.1200 231,086 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1200 0.1100 0.1200 906,093 +0.01(+9.09%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 817,300 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 90,800 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 107,975 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 524,338 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 77,757 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 311,210 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 85,300 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 156,260 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 513,910 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 264,675 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1200 0.1100 0.1200 367,821 +0.01(+9.09%)
Apr 13, 2020 0.1200 0.1200 0.1100 0.1100 101,784 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1200 436,700 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1200 584,000 +0.01(+9.09%)
Apr 06, 2020 0.1100 0.1200 0.1100 0.1100 407,143 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 566,814 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1100 0.1100 1,228,741 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 216,975 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1100 0.1000 0.1100 233,600 +0.01(+10.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 183,663 -0.01(-9.09%)
Mar 27, 2020 0.1200 0.1200 0.1000 0.1100 677,397 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1300 0.1000 0.1100 1,292,766 -0.01(-8.33%)
Mar 25, 2020 0.1100 0.1200 0.1000 0.1200 2,461,693 +0.03(+33.33%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.0900 702,966 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.1000 0.0700 0.0800 869,647 -0.01(-11.11%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0900 2,216,880 -0.02(-18.18%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 499,160 +0.01(+10.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 2,227,881 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1300 0.1000 0.1100 382,387 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1300 0.1000 0.1100 582,633 -0.01(-8.33%)
Mar 13, 2020 0.1200 0.1300 0.1000 0.1200 917,037 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1100 0.1200 991,300 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1300 488,362 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 558,039 +0.00(+0.00%)
Mar 09, 2020 0.1400 0.1400 0.1000 0.1300 2,096,983 -0.02(-13.33%)
Mar 06, 2020 0.1600 0.1600 0.1500 0.1500 1,112,934 -0.01(-6.25%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 989,618 +0.00(+0.00%)
Mar 04, 2020 0.1600 0.1700 0.1600 0.1600 384,767 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 534,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.