Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
May 29, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.12(+1.33%) |
May 25, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
May 24, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
May 23, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
May 22, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
May 21, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.15(+1.68%) |
May 18, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.07(-0.78%) |
May 17, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.15(-1.64%) |
May 16, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
May 15, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) |
May 14, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.28%) |
May 11, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
May 10, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
May 09, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
May 08, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
May 07, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
May 04, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.15(-1.55%) |
May 03, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.08(-0.82%) |
May 02, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
May 01, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Apr 30, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Apr 27, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Apr 26, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Apr 25, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Apr 24, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Apr 23, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) |
Apr 20, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Apr 19, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
Apr 18, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Apr 17, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.12(+1.26%) |
Apr 16, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.12(-1.24%) |
Apr 12, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.14(+1.47%) |
Apr 11, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.09(+0.96%) |
Apr 10, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.17(-1.77%) |
Apr 09, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) |
Apr 05, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.13(-1.33%) |
Apr 03, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) |
Apr 02, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 30, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Mar 29, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Mar 28, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Mar 27, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Mar 26, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) |
Mar 23, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Mar 22, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
Mar 21, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Mar 19, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Mar 16, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Mar 15, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Mar 14, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Mar 13, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.16(+1.67%) |
Mar 12, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Mar 09, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Mar 08, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.13(+1.38%) |
Mar 07, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.08(+0.85%) |
Mar 06, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.19(-1.99%) |
Mar 05, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |
Mar 02, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |