Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 13.27 | 13.27 | 13.26 | 0 | -0.01(-0.08%) | |
May 30, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
May 26, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
May 24, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) | |
May 23, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | |
May 22, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | |
May 19, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) | |
May 18, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 13.02 | 13.02 | 13.02 | 0 | -0.23(-1.74%) | |
May 16, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
May 15, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | |
May 12, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
May 10, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | |
May 09, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | |
May 05, 2017 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) | |
May 04, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
May 03, 2017 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | |
May 02, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
May 01, 2017 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | |
Apr 28, 2017 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Apr 27, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Apr 26, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.69%) | |
Apr 24, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.19(+1.49%) | |
Apr 21, 2017 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | |
Apr 20, 2017 | 12.80 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | |
Apr 19, 2017 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | |
Apr 18, 2017 | 12.71 | 12.71 | 12.71 | 0 | -0.03(-0.24%) | |
Apr 17, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.10(+0.79%) | |
Apr 13, 2017 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.63%) | |
Apr 12, 2017 | 12.78 | 12.78 | 12.72 | 0 | -0.06(-0.47%) | |
Apr 11, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | |
Apr 10, 2017 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | |
Apr 07, 2017 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
Apr 06, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) | |
Apr 05, 2017 | 12.74 | 12.74 | 12.74 | 0 | -0.04(-0.31%) | |
Apr 04, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | |
Apr 03, 2017 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | |
Mar 31, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Mar 30, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | |
Mar 29, 2017 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) | |
Mar 28, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | |
Mar 27, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Mar 23, 2017 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | |
Mar 22, 2017 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Mar 21, 2017 | 12.65 | 12.65 | 12.65 | 0 | -0.16(-1.25%) | |
Mar 20, 2017 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | |
Mar 17, 2017 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | |
Mar 16, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | |
Mar 15, 2017 | 12.81 | 12.81 | 12.81 | 0 | +0.14(+1.10%) | |
Mar 14, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) | |
Mar 13, 2017 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | |
Mar 10, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) | |
Mar 09, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) | |
Mar 07, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.07(-0.55%) | |
Mar 06, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) | |
Mar 02, 2017 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) |