Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) | |
May 30, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.17(+1.17%) | |
May 29, 2018 | 14.53 | 14.53 | 14.53 | 0 | -0.19(-1.29%) | |
May 25, 2018 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | |
May 24, 2018 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | |
May 23, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | |
May 21, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | |
May 18, 2018 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) | |
May 17, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | |
May 15, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
May 14, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
May 10, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | |
May 09, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | |
May 08, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
May 07, 2018 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) | |
May 04, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.14(+0.98%) | |
May 03, 2018 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | |
May 02, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | |
May 01, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | |
Apr 30, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) | |
Apr 27, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | |
Apr 25, 2018 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | |
Apr 24, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.16(-1.10%) | |
Apr 23, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Apr 20, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.10(-0.68%) | |
Apr 19, 2018 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) | |
Apr 18, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | |
Apr 17, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.14(+0.96%) | |
Apr 16, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) | |
Apr 13, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) | |
Apr 12, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.11(+0.76%) | |
Apr 11, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | |
Apr 10, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.24(+1.69%) | |
Apr 09, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | |
Apr 06, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.24(-1.66%) | |
Apr 05, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | |
Apr 04, 2018 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | |
Apr 03, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) | |
Apr 02, 2018 | 14.09 | 14.09 | 14.09 | 0 | -0.28(-1.95%) | |
Mar 29, 2018 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.27%) | |
Mar 28, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Mar 27, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.23(-1.59%) | |
Mar 26, 2018 | 14.46 | 14.46 | 14.46 | 0 | +0.33(+2.34%) | |
Mar 23, 2018 | 14.13 | 14.13 | 14.13 | 0 | -0.25(-1.74%) | |
Mar 22, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.33(-2.24%) | |
Mar 21, 2018 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | |
Mar 20, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Mar 19, 2018 | 14.66 | 14.66 | 14.66 | 0 | -0.17(-1.15%) | |
Mar 16, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | |
Mar 15, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) | |
Mar 14, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | |
Mar 13, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | |
Mar 12, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.22(+1.49%) | |
Mar 08, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | |
Mar 07, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Mar 06, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | |
Mar 05, 2018 | 14.63 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | |
Mar 02, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) |