Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 14.11 | 14.11 | 0 | -0.16(-1.12%) | ||
May 26, 2023 | 14.27 | 14.27 | 0 | +0.16(+1.13%) | ||
May 25, 2023 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
May 24, 2023 | 14.04 | 14.04 | 0 | -0.10(-0.71%) | ||
May 23, 2023 | 14.14 | 14.14 | 0 | -0.17(-1.19%) | ||
May 22, 2023 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
May 19, 2023 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | ||
May 17, 2023 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | ||
May 16, 2023 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
May 15, 2023 | 14.19 | 14.19 | 0 | +0.08(+0.57%) | ||
May 12, 2023 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
May 11, 2023 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
May 10, 2023 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | ||
May 09, 2023 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | ||
May 08, 2023 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 14.16 | 14.16 | 0 | +0.22(+1.58%) | ||
May 04, 2023 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | ||
May 03, 2023 | 14.00 | 14.00 | 0 | -0.06(-0.43%) | ||
May 02, 2023 | 14.06 | 14.06 | 0 | -0.14(-0.99%) | ||
May 01, 2023 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Apr 28, 2023 | 14.22 | 14.22 | 0 | +0.08(+0.57%) | ||
Apr 27, 2023 | 14.14 | 14.14 | 0 | +0.20(+1.43%) | ||
Apr 26, 2023 | 13.94 | 13.94 | 0 | -0.03(-0.21%) | ||
Apr 25, 2023 | 13.97 | 13.97 | 0 | -0.21(-1.48%) | ||
Apr 24, 2023 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | ||
Apr 21, 2023 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | ||
Apr 20, 2023 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | ||
Apr 19, 2023 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Apr 18, 2023 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | ||
Apr 17, 2023 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | ||
Apr 14, 2023 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Apr 13, 2023 | 14.20 | 14.20 | 0 | +0.18(+1.28%) | ||
Apr 12, 2023 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | ||
Apr 11, 2023 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
Apr 06, 2023 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
Apr 05, 2023 | 13.96 | 13.96 | 0 | -0.06(-0.43%) | ||
Apr 04, 2023 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | ||
Apr 03, 2023 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | ||
Mar 31, 2023 | 14.04 | 14.04 | 0 | +0.15(+1.08%) | ||
Mar 30, 2023 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | ||
Mar 29, 2023 | 13.80 | 13.80 | 0 | +0.16(+1.17%) | ||
Mar 28, 2023 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Mar 27, 2023 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Mar 24, 2023 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Mar 23, 2023 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | ||
Mar 22, 2023 | 13.54 | 13.54 | 0 | -0.13(-0.95%) | ||
Mar 21, 2023 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | ||
Mar 20, 2023 | 13.50 | 13.50 | 0 | +0.12(+0.90%) | ||
Mar 17, 2023 | 13.38 | 13.38 | 0 | -0.12(-0.89%) | ||
Mar 16, 2023 | 13.50 | 13.50 | 0 | +0.20(+1.50%) | ||
Mar 15, 2023 | 13.30 | 13.30 | 0 | -0.21(-1.55%) | ||
Mar 14, 2023 | 13.51 | 13.51 | 0 | +0.19(+1.43%) | ||
Mar 13, 2023 | 13.32 | 13.32 | 0 | -0.08(-0.60%) | ||
Mar 10, 2023 | 13.40 | 13.40 | 0 | -0.19(-1.40%) | ||
Mar 09, 2023 | 13.59 | 13.59 | 0 | -0.22(-1.59%) | ||
Mar 08, 2023 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Mar 07, 2023 | 13.79 | 13.79 | 0 | -0.18(-1.29%) | ||
Mar 06, 2023 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | ||
Mar 03, 2023 | 13.99 | 13.99 | 0 | +0.18(+1.30%) | ||
Mar 02, 2023 | 13.81 | 13.81 | 0 | +0.08(+0.58%) |