Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.09(+1.36%) |
May 28, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.06(+0.92%) |
May 27, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.07(-1.06%) |
May 26, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.10(+1.53%) |
May 22, 2009 | 6.490 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
May 21, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.07(-1.07%) |
May 20, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) |
May 19, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.04(+0.62%) |
May 18, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.21(+3.36%) |
May 15, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |
May 14, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.05(+0.80%) |
May 13, 2009 | 6.350 | 6.220 | 6.220 | 6.220 | 0 | -0.13(-2.05%) |
May 12, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) |
May 11, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.12(-1.87%) |
May 08, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.17(+2.72%) |
May 07, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.06(-0.95%) |
May 06, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.12(+1.94%) |
May 05, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) |
May 04, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.23(+3.83%) |
May 01, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.08(+1.35%) |
Apr 29, 2009 | 5.930 | 5.930 | 5.930 | 0 | +0.15(+2.60%) | |
Apr 28, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.03(-0.52%) |
Apr 27, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.09(-1.53%) |
Apr 24, 2009 | 5.820 | 5.900 | 5.900 | 5.900 | 0 | +0.08(+1.37%) |
Apr 23, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.11(+1.93%) |
Apr 22, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) |
Apr 21, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.09(+1.59%) |
Apr 20, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.20(-3.42%) |
Apr 17, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) |
Apr 16, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) |
Apr 15, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.05(+0.87%) |
Apr 14, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.04(-0.69%) |
Apr 13, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.04(+0.69%) |
Apr 09, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.12(+2.12%) |
Apr 08, 2009 | 5.630 | 5.660 | 5.660 | 5.660 | 0 | +0.03(+0.53%) |
Apr 07, 2009 | 5.770 | 5.630 | 5.630 | 5.630 | 0 | -0.09(-1.57%) |
Apr 06, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.06(-1.04%) |
Apr 03, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Apr 02, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.20(+3.59%) |
Apr 01, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.11(+2.01%) |
Mar 31, 2009 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.09(+1.68%) |
Mar 30, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.30(-5.29%) |
Mar 26, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.07(+1.25%) |
Mar 25, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.06(+1.08%) |
Mar 24, 2009 | 5.650 | 5.540 | 5.540 | 5.540 | 0 | -0.11(-1.95%) |
Mar 23, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.27(+5.02%) |
Mar 22, 2009 | 5.380 | 5.440 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.06(-1.10%) |
Mar 19, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) |
Mar 18, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.09(+1.69%) |
Mar 17, 2009 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.09(+1.72%) |
Mar 16, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) |
Mar 13, 2009 | 5.180 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) |
Mar 12, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.09(+1.77%) |
Mar 11, 2009 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Mar 10, 2009 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.20(+4.11%) |
Mar 09, 2009 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.09(-1.81%) |
Mar 08, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Mar 05, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.14(-2.75%) |
Mar 04, 2009 | 5.090 | 5.090 | 4.920 | 5.090 | 0 | +0.15(+3.04%) |