Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
May 28, 2014 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | |
May 27, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) | |
May 23, 2014 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) | |
May 22, 2014 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
May 21, 2014 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.86%) | |
May 20, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.04(-0.38%) |
May 19, 2014 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
May 16, 2014 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
May 15, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.66%) | |
May 14, 2014 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | |
May 13, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
May 12, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) | |
May 09, 2014 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | |
May 08, 2014 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | |
May 07, 2014 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
May 02, 2014 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
May 01, 2014 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | |
Apr 30, 2014 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | |
Apr 29, 2014 | 10.51 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | |
Apr 28, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | |
Apr 25, 2014 | 10.43 | 10.43 | 10.43 | 0 | -0.08(-0.76%) | |
Apr 23, 2014 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Apr 22, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.57%) | |
Apr 21, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) | |
Apr 16, 2014 | 10.42 | 10.42 | 10.42 | 0 | +0.12(+1.17%) | |
Apr 15, 2014 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.68%) | |
Apr 14, 2014 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | |
Apr 10, 2014 | 10.45 | 10.45 | 10.45 | 0 | -0.16(-1.51%) | |
Apr 09, 2014 | 10.61 | 10.61 | 10.61 | 0 | +0.11(+1.05%) | |
Apr 08, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
Apr 04, 2014 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | |
Apr 03, 2014 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) | |
Apr 02, 2014 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | |
Apr 01, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) | |
Mar 31, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.67%) | |
Mar 28, 2014 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) | |
Mar 27, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | |
Mar 26, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | |
Mar 25, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) | |
Mar 24, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Mar 20, 2014 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Mar 19, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.10(-0.97%) |
Mar 18, 2014 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Mar 17, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) | |
Mar 14, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) | |
Mar 13, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.14(-1.36%) | |
Mar 12, 2014 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) | |
Mar 11, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Mar 10, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | |
Mar 07, 2014 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) | |
Mar 06, 2014 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.86%) | |
Mar 05, 2014 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
Mar 04, 2014 | 10.42 | 10.42 | 10.42 | 0 | +0.19(+1.86%) |