Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1150	0.1150	0.1052	0.1052	488	-0.02(-15.84%)
May 26, 2021		0.1250	0.1250	0.1250	0	+0.01(+13.43%)
May 25, 2021	0.1175	0.1500	0.1102	0.1102	6,878	-0.02(-18.43%)
May 24, 2021	0.1170	0.1375	0.0702	0.1351	68,142	+0.04(+43.72%)
May 21, 2021	0.0850	0.1000	0.0800	0.0940	123,432	+0.00(+3.52%)
May 20, 2021	0.0947	0.0949	0.0800	0.0908	28,597	-0.00(-4.32%)
May 19, 2021	0.0908	0.0949	0.0800	0.0949	84,333	-0.01(-5.10%)
May 18, 2021	0.0850	0.1100	0.0850	0.1000	20,662	-0.00(-0.99%)
May 17, 2021	0.1150	0.1150	0.0925	0.1010	37,691	-0.01(-11.94%)
May 14, 2021	0.1050	0.1149	0.1050	0.1147	4,725	+0.01(+6.70%)
May 13, 2021	0.1300	0.1300	0.0986	0.1075	499,086	-0.02(-17.31%)
May 12, 2021	0.1150	0.1300	0.1100	0.1300	75,005	+0.03(+30.00%)
May 11, 2021	0.1399	0.1399	0.0900	0.1000	317,600	-0.04(-27.17%)
May 10, 2021	0.1350	0.1499	0.1250	0.1373	14,032	+0.00(+1.70%)
May 07, 2021	0.1300	0.1638	0.1300	0.1350	62,802	-0.01(-4.39%)
May 06, 2021	0.1310	0.1448	0.1200	0.1412	49,963	+0.00(+0.86%)
May 05, 2021	0.1499	0.1500	0.1355	0.1400	46,195	-0.02(-12.28%)
May 04, 2021	0.1510	0.1690	0.1360	0.1596	88,735	+0.00(+2.97%)
May 03, 2021	0.1850	0.1850	0.1410	0.1550	33,113	+0.01(+3.33%)
Apr 30, 2021	0.2000	0.2390	0.1450	0.1500	221,200	-0.03(-14.33%)
Apr 29, 2021	0.1750	0.2000	0.1700	0.1751	41,892	-0.00(-1.52%)
Apr 28, 2021	0.1994	0.2188	0.1710	0.1778	91,826	-0.00(-1.22%)
Apr 27, 2021	0.2150	0.2350	0.1800	0.1800	16,714	-0.02(-12.20%)
Apr 26, 2021	0.2100	0.2200	0.1975	0.2050	31,838	+0.01(+5.13%)
Apr 23, 2021	0.2100	0.2500	0.1875	0.1950	197,900	-0.01(-2.50%)
Apr 22, 2021	0.2300	0.2500	0.1950	0.2000	99,309	-0.02(-9.09%)
Apr 21, 2021	0.2400	0.2750	0.2150	0.2200	97,167	-0.01(-4.35%)
Apr 20, 2021	0.2251	0.2300	0.2250	0.2300	26,190	-0.02(-9.80%)
Apr 19, 2021	0.2600	0.3100	0.2000	0.2550	167,022	-0.02(-8.90%)
Apr 16, 2021	0.2999	0.2999	0.2500	0.2799	2,200	-0.03(-9.68%)
Apr 15, 2021	0.3290	0.3290	0.2800	0.3099	27,505	-0.02(-6.09%)
Apr 14, 2021	0.3200	0.3300	0.2800	0.3300	62,675	-0.03(-8.08%)
Apr 13, 2021	0.3395	0.3590	0.3150	0.3590	11,819	+0.03(+8.46%)
Apr 12, 2021	0.3600	0.3700	0.3310	0.3310	6,758	-0.01(-4.06%)
Apr 09, 2021	0.3970	0.3970	0.3300	0.3450	43,600	+0.01(+4.55%)
Apr 08, 2021	0.3000	0.3599	0.3000	0.3300	40,536	+0.03(+10.00%)
Apr 07, 2021	0.3000	0.3000	0.2951	0.3000	17,488	-0.01(-1.64%)
Apr 06, 2021	0.3100	0.3100	0.2900	0.3050	10,666	-0.01(-1.61%)
Apr 05, 2021	0.3000	0.3500	0.3000	0.3100	34,493	-0.01(-3.09%)
Apr 01, 2021	0.3100	0.3750	0.3000	0.3199	42,300	+0.01(+1.59%)
Mar 31, 2021	0.3500	0.3948	0.3000	0.3149	74,997	-0.04(-10.03%)
Mar 30, 2021	0.3800	0.3800	0.3400	0.3500	39,989	-0.03(-7.89%)
Mar 29, 2021	0.3800	0.3800	0.3800	0.3800	1,431	+0.00(+0.00%)
Mar 26, 2021	0.3800	0.4000	0.3800	0.3800	9,400	-0.02(-3.80%)
Mar 25, 2021	0.4000	0.5000	0.3900	0.3950	75,380	+0.03(+6.76%)
Mar 24, 2021	0.3801	0.4076	0.3500	0.3700	51,569	-0.04(-9.76%)
Mar 23, 2021	0.4100	0.4199	0.4000	0.4100	13,421	-0.01(-1.20%)
Mar 22, 2021	0.4547	0.5099	0.4100	0.4150	19,494	-0.01(-1.19%)
Mar 19, 2021	0.4550	0.4900	0.4190	0.4200	18,500	-0.05(-11.11%)
Mar 18, 2021	0.4400	0.4799	0.4400	0.4725	13,049	-0.03(-5.50%)
Mar 17, 2021	0.5200	0.5200	0.4300	0.5000	49,025	+0.05(+11.11%)
Mar 16, 2021	0.5100	0.5250	0.4500	0.4500	49,118	-0.03(-6.25%)
Mar 15, 2021	0.3810	0.5400	0.3810	0.4800	62,105	+0.02(+4.35%)
Mar 12, 2021	0.3600	0.4900	0.3300	0.4600	210,900	+0.10(+27.81%)
Mar 11, 2021	0.3500	0.3795	0.3300	0.3599	22,955	-0.02(-5.16%)
Mar 10, 2021	0.3200	0.3800	0.3200	0.3795	78,888	+0.02(+5.42%)
Mar 09, 2021	0.3400	0.3600	0.2380	0.3600	196,575	+0.01(+2.86%)
Mar 08, 2021	0.3400	0.3500	0.3400	0.3500	11,634	+0.00(+0.00%)
Mar 05, 2021	0.2801	0.3500	0.2800	0.3500	78,600	+0.04(+12.90%)
Mar 04, 2021	0.3300	0.3300	0.2800	0.3100	56,444	+0.00(+0.00%)
Mar 03, 2021	0.3200	0.3200	0.2994	0.3100	25,272	-0.01(-3.13%)
Mar 02, 2021	0.3550	0.3550	0.3100	0.3200	154,012	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.