Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.03(+0.13%) |
May 30, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.05(-0.21%) |
May 29, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.09(-0.38%) |
May 28, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.06(-0.25%) |
May 24, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.14(-0.59%) |
May 23, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.10(+0.42%) |
May 22, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.07(+0.30%) |
May 21, 2002 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.16(-0.67%) |
May 20, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.16(-0.67%) |
May 17, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.13(+0.54%) |
May 16, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.07(+0.29%) |
May 15, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.05(+0.21%) |
May 14, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.23(+0.98%) |
May 13, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.20(+0.86%) |
May 10, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.20(-0.85%) |
May 09, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.15(-0.63%) |
May 08, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.41(+1.76%) |
May 07, 2002 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.10(-0.43%) |
May 06, 2002 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.24(-1.02%) |
May 03, 2002 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.07(-0.30%) |
May 02, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.04(-0.17%) |
May 01, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.15(+0.64%) |
Apr 30, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.16(+0.68%) |
Apr 29, 2002 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.11(-0.47%) |
Apr 26, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.13(-0.55%) |
Apr 25, 2002 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) |
Apr 24, 2002 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.05(-0.21%) |
Apr 23, 2002 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.12(-0.50%) |
Apr 22, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.20(-0.83%) |
Apr 19, 2002 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.01(-0.04%) |
Apr 18, 2002 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.04(-0.17%) |
Apr 17, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.29(+1.22%) |
Apr 15, 2002 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.06(-0.25%) |
Apr 12, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.13(+0.55%) |
Apr 11, 2002 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.28(-1.16%) |
Apr 10, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.23(+0.97%) |
Apr 09, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.01(-0.04%) |
Apr 08, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.03(-0.13%) |
Apr 05, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.08(+0.34%) |
Apr 04, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.11(-0.46%) |
Apr 03, 2002 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.05(-0.21%) |
Apr 01, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.03(+0.13%) |
Mar 28, 2002 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.04(+0.17%) |
Mar 27, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.10(+0.42%) |
Mar 26, 2002 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.10(+0.42%) |
Mar 25, 2002 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.20(-0.84%) |
Mar 22, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.08(-0.33%) |
Mar 21, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.18(-0.75%) |
Mar 19, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.06(+0.25%) |
Mar 18, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.03(+0.12%) |
Mar 15, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.17(+0.71%) |
Mar 14, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.04(+0.17%) |
Mar 13, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.12(-0.50%) |
Mar 12, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.08(-0.33%) |
Mar 11, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.02(-0.08%) |
Mar 08, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.01(+0.04%) |
Mar 07, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.01(+0.04%) |
Mar 06, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.23(+0.97%) |
Mar 05, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.03(-0.13%) |
Mar 04, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.41(+1.75%) |