Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.11(+0.42%) |
May 30, 2006 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.33(-1.24%) |
May 26, 2006 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.15(+0.56%) |
May 25, 2006 | 26.57 | 26.57 | 26.33 | 26.57 | 0 | +0.24(+0.91%) |
May 24, 2006 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.08(-0.30%) |
May 23, 2006 | 26.41 | 26.41 | 26.39 | 26.41 | 0 | +0.02(+0.08%) |
May 22, 2006 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.25(-0.94%) |
May 19, 2006 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.05(+0.19%) |
May 18, 2006 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.08(-0.30%) |
May 17, 2006 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.45(-1.66%) |
May 16, 2006 | 27.12 | 27.12 | 27.09 | 27.12 | 0 | +0.03(+0.11%) |
May 15, 2006 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.18(-0.66%) |
May 12, 2006 | 27.27 | 27.56 | 27.27 | 27.27 | 0 | -0.29(-1.05%) |
May 11, 2006 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.26(-0.93%) |
May 10, 2006 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.01(-0.04%) |
May 09, 2006 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.06(+0.22%) |
May 08, 2006 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.02(+0.07%) |
May 05, 2006 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.24(+0.87%) |
May 04, 2006 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.12(+0.44%) |
May 03, 2006 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.10(-0.36%) |
May 02, 2006 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.21(+0.77%) |
May 01, 2006 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.03(+0.11%) |
Apr 26, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.06(+0.22%) |
Apr 25, 2006 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.11(-0.40%) |
Apr 24, 2006 | 27.36 | 27.30 | 27.30 | 27.30 | 0 | -0.06(-0.22%) |
Apr 21, 2006 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.09(+0.33%) |
Apr 20, 2006 | 27.28 | 27.27 | 27.27 | 27.27 | 0 | -0.01(-0.04%) |
Apr 19, 2006 | 27.16 | 27.28 | 27.16 | 27.28 | 0 | +0.13(+0.48%) |
Apr 18, 2006 | 27.15 | 27.15 | 26.84 | 27.15 | 0 | +0.31(+1.15%) |
Apr 17, 2006 | 26.84 | 26.84 | 26.78 | 26.84 | 0 | +0.06(+0.22%) |
Apr 13, 2006 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.03(-0.11%) |
Apr 11, 2006 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.14(-0.52%) |
Apr 10, 2006 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.01(+0.04%) |
Apr 07, 2006 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.21(-0.77%) |
Apr 06, 2006 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.02(-0.07%) |
Apr 05, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.10(+0.37%) |
Apr 04, 2006 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.21(+0.78%) |
Apr 03, 2006 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.05(-0.19%) |
Mar 30, 2006 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.06(+0.22%) |
Mar 29, 2006 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.16(+0.60%) |
Mar 28, 2006 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.14(-0.52%) |
Mar 27, 2006 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.04(-0.15%) |
Mar 24, 2006 | 26.75 | 26.87 | 26.87 | 26.87 | 0 | +0.11(+0.41%) |
Mar 21, 2006 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.18(-0.67%) |
Mar 20, 2006 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.03(+0.11%) |
Mar 17, 2006 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.03(+0.11%) |
Mar 16, 2006 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.11(+0.41%) |
Mar 15, 2006 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.06(+0.22%) |
Mar 14, 2006 | 26.52 | 26.71 | 26.71 | 26.71 | 0 | +0.19(+0.72%) |
Mar 13, 2006 | 26.52 | 26.52 | 26.41 | 26.52 | 0 | +0.11(+0.42%) |
Mar 10, 2006 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.11(+0.42%) |
Mar 09, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.02(+0.08%) |
Mar 08, 2006 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.03(-0.11%) |
Mar 07, 2006 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.25(-0.94%) |
Mar 06, 2006 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.07(-0.26%) |
Mar 02, 2006 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.02(-0.08%) |