Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.26(+1.53%) |
May 28, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.12(+0.71%) |
May 27, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.10(-0.59%) |
May 26, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.28(+1.68%) |
May 22, 2009 | 16.59 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) |
May 21, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.09(-0.54%) |
May 20, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.11(+0.66%) |
May 19, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.10(+0.61%) |
May 18, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.36(+2.23%) |
May 15, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
May 14, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.13(+0.81%) |
May 13, 2009 | 16.27 | 16.04 | 16.04 | 16.04 | 0 | -0.23(-1.41%) |
May 12, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.06(+0.37%) |
May 11, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.13(-0.80%) |
May 08, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.33(+2.06%) |
May 07, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.10(-0.62%) |
May 06, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.18(+1.13%) |
May 05, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) |
May 04, 2009 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.36(+2.31%) |
May 01, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.09(+0.58%) |
Apr 29, 2009 | 15.51 | 15.51 | 15.51 | 0 | +0.26(+1.70%) | |
Apr 28, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) |
Apr 27, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.09(-0.59%) |
Apr 24, 2009 | 15.16 | 15.36 | 15.36 | 15.36 | 0 | +0.20(+1.32%) |
Apr 23, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.12(+0.80%) |
Apr 22, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) |
Apr 21, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.14(+0.94%) |
Apr 20, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.34(-2.23%) |
Apr 17, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) |
Apr 16, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.12(+0.80%) |
Apr 15, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.67%) |
Apr 14, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.11(-0.73%) |
Apr 13, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |
Apr 09, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.39(+2.66%) |
Apr 08, 2009 | 14.49 | 14.66 | 14.66 | 14.66 | 0 | +0.17(+1.17%) |
Apr 07, 2009 | 14.77 | 14.49 | 14.49 | 14.49 | 0 | -0.20(-1.36%) |
Apr 06, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.12(-0.81%) |
Apr 03, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
Apr 02, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.34(+2.36%) |
Apr 01, 2009 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.33%) |
Mar 31, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.18(+1.28%) |
Mar 30, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.54(-3.70%) |
Mar 26, 2009 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.22(+1.53%) |
Mar 25, 2009 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Mar 23, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.59(+4.25%) |
Mar 22, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.17(-1.21%) |
Mar 19, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Mar 18, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.28(+2.03%) |
Mar 17, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.22(+1.62%) |
Mar 16, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Mar 13, 2009 | 13.51 | 13.55 | 13.55 | 13.55 | 0 | +0.04(+0.30%) |
Mar 12, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.31(+2.35%) |
Mar 11, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Mar 10, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.40(+3.14%) |
Mar 09, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.15(-1.16%) |
Mar 08, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.33(-2.49%) |
Mar 04, 2009 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.17(+1.30%) |