Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 24.61 | 24.61 | 0 | +0.22(+0.90%) | ||
May 04, 2023 | 24.39 | 24.39 | 0 | -0.07(-0.29%) | ||
May 03, 2023 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 24.46 | 24.46 | 0 | -0.14(-0.57%) | ||
May 01, 2023 | 24.60 | 24.60 | 0 | -0.09(-0.36%) | ||
Apr 28, 2023 | 24.69 | 24.69 | 0 | +0.13(+0.53%) | ||
Apr 27, 2023 | 24.56 | 24.56 | 0 | +0.20(+0.82%) | ||
Apr 26, 2023 | 24.36 | 24.36 | 0 | -0.07(-0.29%) | ||
Apr 25, 2023 | 24.43 | 24.43 | 0 | -0.19(-0.77%) | ||
Apr 24, 2023 | 24.62 | 24.62 | 0 | +0.04(+0.16%) | ||
Apr 21, 2023 | 24.58 | 24.58 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 24.58 | 24.58 | 0 | -0.01(-0.04%) | ||
Apr 19, 2023 | 24.59 | 24.59 | 0 | -0.08(-0.32%) | ||
Apr 18, 2023 | 24.67 | 24.67 | 0 | +0.03(+0.12%) | ||
Apr 17, 2023 | 24.64 | 24.64 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 24.64 | 24.64 | 0 | -0.09(-0.36%) | ||
Apr 13, 2023 | 24.73 | 24.73 | 0 | +0.17(+0.69%) | ||
Apr 12, 2023 | 24.56 | 24.56 | 0 | +0.01(+0.04%) | ||
Apr 11, 2023 | 24.55 | 24.55 | 0 | +0.05(+0.20%) | ||
Apr 06, 2023 | 24.50 | 24.50 | 0 | +0.04(+0.16%) | ||
Apr 05, 2023 | 24.46 | 24.46 | 0 | -0.05(-0.20%) | ||
Apr 04, 2023 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | ||
Apr 03, 2023 | 24.56 | 24.56 | 0 | +0.13(+0.53%) | ||
Mar 31, 2023 | 24.43 | 24.43 | 0 | +0.17(+0.70%) | ||
Mar 30, 2023 | 24.26 | 24.26 | 0 | +0.13(+0.54%) | ||
Mar 29, 2023 | 24.13 | 24.13 | 0 | +0.16(+0.67%) | ||
Mar 28, 2023 | 23.97 | 23.97 | 0 | +0.02(+0.08%) | ||
Mar 27, 2023 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | ||
Mar 23, 2023 | 23.93 | 23.93 | 0 | +0.05(+0.21%) | ||
Mar 22, 2023 | 23.88 | 23.88 | 0 | -0.09(-0.38%) | ||
Mar 21, 2023 | 23.97 | 23.97 | 0 | +0.16(+0.67%) | ||
Mar 20, 2023 | 23.81 | 23.81 | 0 | +0.15(+0.63%) | ||
Mar 17, 2023 | 23.66 | 23.66 | 0 | -0.14(-0.59%) | ||
Mar 16, 2023 | 23.80 | 23.80 | 0 | +0.19(+0.80%) | ||
Mar 15, 2023 | 23.61 | 23.61 | 0 | -0.22(-0.92%) | ||
Mar 14, 2023 | 23.83 | 23.83 | 0 | +0.11(+0.46%) | ||
Mar 13, 2023 | 23.72 | 23.72 | 0 | -0.06(-0.25%) | ||
Mar 10, 2023 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | ||
Mar 09, 2023 | 23.86 | 23.86 | 0 | -0.21(-0.87%) | ||
Mar 08, 2023 | 24.07 | 24.07 | 0 | +0.05(+0.21%) | ||
Mar 07, 2023 | 24.02 | 24.02 | 0 | -0.26(-1.07%) | ||
Mar 06, 2023 | 24.28 | 24.28 | 0 | -0.06(-0.25%) | ||
Mar 03, 2023 | 24.34 | 24.34 | 0 | +0.27(+1.12%) | ||
Mar 02, 2023 | 24.07 | 24.07 | 0 | +0.04(+0.17%) |