Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				28.50	77	-1.50(-5.00%)
May 30, 2023	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
May 23, 2023				30.00	0	+2.00(+7.14%)
May 19, 2023				28.00	0	+0.00(+0.00%)
May 12, 2023				28.00	84	+0.70(+2.56%)
May 08, 2023				27.30	0	+1.25(+4.80%)
May 02, 2023				26.05	0	+0.05(+0.19%)
Apr 27, 2023				26.00	0	-0.05(-0.19%)
Apr 20, 2023				26.05	0	+0.05(+0.19%)
Apr 17, 2023				26.00	29	-0.35(-1.33%)
Apr 12, 2023				26.35	0	+0.35(+1.35%)
Mar 23, 2023				26.00	0	+0.00(+0.00%)
Mar 21, 2023				26.00	0	-0.50(-1.89%)
Mar 17, 2023				26.50	0	+0.00(+0.00%)
Mar 10, 2023				26.50	0	+0.05(+0.19%)
Mar 09, 2023	26.25	26.45	26.25	26.45	300	+0.40(+1.54%)
Mar 08, 2023	26.75	26.75	26.05	26.05	515	-0.70(-2.62%)
Mar 07, 2023	26.75	26.75	26.75	26.75	278	+1.61(+6.40%)
Mar 06, 2023	25.14	25.14	25.14	25.14	110	+0.25(+1.00%)
Mar 03, 2023	24.89	24.89	24.89	24.89	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.