Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) |
May 27, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.48(+3.21%) |
May 26, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
May 25, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.16(-1.06%) |
May 24, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.20(-1.31%) |
May 21, 2010 | 15.20 | 15.30 | 15.30 | 15.30 | 0 | +0.10(+0.66%) |
May 20, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.84(-5.24%) |
May 19, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.23(-1.41%) |
May 18, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.26(-1.57%) |
May 17, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.02(+0.12%) |
May 14, 2010 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.22(-1.32%) |
May 13, 2010 | 16.73 | 16.85 | 16.73 | 16.73 | 0 | -0.12(-0.71%) |
May 12, 2010 | 16.58 | 16.85 | 16.85 | 16.85 | 0 | +0.27(+1.63%) |
May 11, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.30%) |
May 10, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.79(+5.02%) |
May 07, 2010 | 16.64 | 15.74 | 15.74 | 15.74 | 0 | -0.90(-5.41%) |
May 06, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.20(-1.19%) |
May 04, 2010 | 16.84 | 16.84 | 16.84 | 0 | -0.49(-2.83%) | |
May 03, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.36(+2.12%) |
Apr 30, 2010 | 16.90 | 16.97 | 16.97 | 16.97 | 0 | +0.07(+0.41%) |
Apr 29, 2010 | 16.83 | 16.90 | 16.90 | 16.90 | 0 | +0.07(+0.42%) |
Apr 28, 2010 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.24(+1.45%) |
Apr 27, 2010 | 17.04 | 16.59 | 16.59 | 16.59 | 0 | -0.45(-2.64%) |
Apr 26, 2010 | 17.13 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.53%) |
Apr 23, 2010 | 16.90 | 17.13 | 17.13 | 17.13 | 0 | +0.23(+1.36%) |
Apr 22, 2010 | 16.82 | 16.90 | 16.90 | 16.90 | 0 | +0.08(+0.48%) |
Apr 21, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |
Apr 20, 2010 | 16.50 | 16.77 | 16.77 | 16.77 | 0 | +0.27(+1.64%) |
Apr 19, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) |
Apr 16, 2010 | 16.74 | 16.47 | 16.47 | 16.47 | 0 | -0.27(-1.61%) |
Apr 15, 2010 | 16.75 | 16.74 | 16.74 | 16.74 | 0 | -0.01(-0.06%) |
Apr 14, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.02(+0.12%) |
Apr 13, 2010 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.10(-0.59%) |
Apr 12, 2010 | 16.72 | 16.83 | 16.83 | 16.83 | 0 | +0.11(+0.66%) |
Apr 09, 2010 | 16.58 | 16.72 | 16.72 | 16.72 | 0 | +0.14(+0.84%) |
Apr 08, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.15(-0.90%) |
Apr 07, 2010 | 16.97 | 16.73 | 16.73 | 16.73 | 0 | -0.24(-1.41%) |
Apr 06, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.22(+1.31%) |
Apr 05, 2010 | 16.59 | 16.75 | 16.75 | 16.75 | 0 | +0.16(+0.96%) |
Apr 01, 2010 | 16.59 | 16.59 | 16.59 | 0 | +0.30(+1.84%) | |
Mar 31, 2010 | 16.38 | 16.29 | 16.29 | 16.29 | 0 | -0.09(-0.55%) |
Mar 30, 2010 | 16.40 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) |
Mar 29, 2010 | 16.10 | 16.40 | 16.40 | 16.40 | 0 | +0.30(+1.86%) |
Mar 26, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.07(+0.44%) |
Mar 25, 2010 | 16.21 | 16.03 | 16.03 | 16.03 | 0 | -0.18(-1.11%) |
Mar 24, 2010 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.24(-1.46%) |
Mar 23, 2010 | 16.35 | 16.45 | 16.45 | 16.45 | 0 | +0.10(+0.61%) |
Mar 22, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.13(-0.79%) |
Mar 19, 2010 | 16.54 | 16.48 | 16.48 | 16.48 | 0 | -0.06(-0.36%) |
Mar 18, 2010 | 16.64 | 16.54 | 16.54 | 16.54 | 0 | -0.10(-0.60%) |
Mar 17, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) |
Mar 16, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.24(+1.47%) |
Mar 15, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.08(+0.49%) |
Mar 12, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.14(-0.85%) |
Mar 11, 2010 | 16.31 | 16.38 | 16.38 | 16.38 | 0 | +0.07(+0.43%) |
Mar 10, 2010 | 16.25 | 16.31 | 16.31 | 16.31 | 0 | +0.06(+0.37%) |
Mar 09, 2010 | 16.31 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.37%) |
Mar 08, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) |
Mar 05, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.26(+1.62%) |
Mar 04, 2010 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) |
Mar 03, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.02(-0.12%) |
Mar 02, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.11(+0.69%) |