Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 65.31 | 65.31 | 0 | +1.37(+2.14%) | ||
May 14, 2024 | 63.94 | 63.94 | 0 | +0.23(+0.36%) | ||
May 13, 2024 | 63.71 | 63.71 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 63.71 | 63.71 | 0 | -0.13(-0.20%) | ||
May 09, 2024 | 63.84 | 63.84 | 0 | +1.45(+2.32%) | ||
May 08, 2024 | 62.39 | 62.39 | 0 | +0.96(+1.56%) | ||
May 07, 2024 | 61.43 | 61.43 | 0 | +1.01(+1.67%) | ||
May 06, 2024 | 60.42 | 60.42 | 0 | +0.40(+0.67%) | ||
May 03, 2024 | 60.02 | 60.02 | 0 | +0.75(+1.27%) | ||
May 02, 2024 | 59.27 | 59.27 | 0 | +0.44(+0.75%) | ||
May 01, 2024 | 58.83 | 58.83 | 0 | +1.01(+1.75%) | ||
Apr 30, 2024 | 57.82 | 57.82 | 0 | -0.49(-0.84%) | ||
Apr 29, 2024 | 58.31 | 58.31 | 0 | +1.19(+2.08%) | ||
Apr 26, 2024 | 57.12 | 57.12 | 0 | -0.99(-1.70%) | ||
Apr 25, 2024 | 58.11 | 58.11 | 0 | +0.22(+0.38%) | ||
Apr 24, 2024 | 57.89 | 57.89 | 0 | +0.50(+0.87%) | ||
Apr 23, 2024 | 57.39 | 57.39 | 0 | +0.41(+0.72%) | ||
Apr 22, 2024 | 56.98 | 56.98 | 0 | +0.78(+1.39%) | ||
Apr 19, 2024 | 56.20 | 56.20 | 0 | +1.20(+2.18%) | ||
Apr 18, 2024 | 55.00 | 55.00 | 0 | +0.50(+0.92%) | ||
Apr 17, 2024 | 54.50 | 54.50 | 0 | +1.65(+3.12%) | ||
Apr 16, 2024 | 52.85 | 52.85 | 0 | -1.10(-2.04%) | ||
Apr 15, 2024 | 53.95 | 53.95 | 0 | -0.77(-1.41%) | ||
Apr 12, 2024 | 54.72 | 54.72 | 0 | -0.62(-1.12%) | ||
Apr 11, 2024 | 55.34 | 55.34 | 0 | -0.18(-0.32%) | ||
Apr 10, 2024 | 55.52 | 55.52 | 0 | -1.49(-2.61%) | ||
Apr 09, 2024 | 57.01 | 57.01 | 0 | +0.46(+0.81%) | ||
Apr 08, 2024 | 56.55 | 56.55 | 0 | +0.52(+0.93%) | ||
Apr 05, 2024 | 56.03 | 56.03 | 0 | +0.29(+0.52%) | ||
Apr 04, 2024 | 55.74 | 55.74 | 0 | -0.18(-0.32%) | ||
Apr 03, 2024 | 55.92 | 55.92 | 0 | -0.36(-0.64%) | ||
Apr 02, 2024 | 56.28 | 56.28 | 0 | +0.14(+0.25%) | ||
Apr 01, 2024 | 56.14 | 56.14 | 0 | -0.58(-1.02%) | ||
Mar 28, 2024 | 56.72 | 56.72 | 0 | +0.63(+1.12%) | ||
Mar 27, 2024 | 56.09 | 56.09 | 0 | +2.24(+4.16%) | ||
Mar 26, 2024 | 53.85 | 53.85 | 0 | -0.94(-1.72%) | ||
Mar 25, 2024 | 54.79 | 54.79 | 0 | +0.35(+0.64%) | ||
Mar 22, 2024 | 54.44 | 54.44 | 0 | +0.11(+0.20%) | ||
Mar 21, 2024 | 54.33 | 54.33 | 0 | -0.17(-0.31%) | ||
Mar 20, 2024 | 54.50 | 54.50 | 0 | +0.13(+0.24%) | ||
Mar 19, 2024 | 54.37 | 54.37 | 0 | +0.73(+1.36%) | ||
Mar 18, 2024 | 53.64 | 53.64 | 0 | +0.35(+0.66%) | ||
Mar 15, 2024 | 53.29 | 53.29 | 0 | +0.10(+0.19%) | ||
Mar 14, 2024 | 53.19 | 53.19 | 0 | -0.63(-1.17%) | ||
Mar 13, 2024 | 53.82 | 53.82 | 0 | +0.51(+0.96%) | ||
Mar 12, 2024 | 53.31 | 53.31 | 0 | -0.80(-1.48%) | ||
Mar 11, 2024 | 54.11 | 54.11 | 0 | +0.39(+0.73%) | ||
Mar 08, 2024 | 53.72 | 53.72 | 0 | +0.17(+0.32%) | ||
Mar 07, 2024 | 53.55 | 53.55 | 0 | +0.53(+1.00%) | ||
Mar 06, 2024 | 53.02 | 53.02 | 0 | +0.75(+1.43%) | ||
Mar 05, 2024 | 52.27 | 52.27 | 0 | -0.22(-0.42%) | ||
Mar 04, 2024 | 52.49 | 52.49 | 0 | +1.27(+2.48%) |