Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.05(-0.25%) |
May 23, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.39(-1.90%) |
May 20, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.02(-0.10%) |
May 19, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.07(+0.34%) |
May 18, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.02(-0.10%) |
May 17, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.16(+0.79%) |
May 16, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.04(-0.20%) |
May 13, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) |
May 12, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.26(+1.28%) |
May 11, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.15(-0.73%) |
May 10, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.40(+2.00%) |
May 09, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.11(+0.55%) |
May 06, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.19(+0.96%) |
May 05, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.23(-1.15%) |
May 04, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.08(-0.40%) |
May 03, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.12(+0.60%) |
May 02, 2011 | 19.92 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) |
Apr 29, 2011 | 19.85 | 19.92 | 19.92 | 19.92 | 0 | +0.07(+0.35%) |
Apr 28, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.23(+1.17%) |
Apr 27, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.24(+1.24%) |
Apr 26, 2011 | 19.12 | 19.38 | 19.38 | 19.38 | 0 | +0.26(+1.36%) |
Apr 25, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.01(+0.05%) |
Apr 21, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) |
Apr 20, 2011 | 18.68 | 19.04 | 19.04 | 19.04 | 0 | +0.36(+1.93%) |
Apr 19, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.28(-1.48%) |
Apr 15, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.29(+1.55%) |
Apr 14, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.14(+0.76%) |
Apr 13, 2011 | 18.45 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Apr 12, 2011 | 18.60 | 18.45 | 18.45 | 18.45 | 0 | -0.15(-0.81%) |
Apr 11, 2011 | 18.97 | 18.60 | 18.60 | 18.60 | 0 | -0.37(-1.95%) |
Apr 08, 2011 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.07(-0.37%) |
Apr 07, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.13(-0.68%) |
Apr 06, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.18(+0.95%) |
Apr 05, 2011 | 19.07 | 18.99 | 18.99 | 18.99 | 0 | -0.08(-0.42%) |
Apr 04, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Apr 01, 2011 | 18.86 | 19.08 | 19.08 | 19.08 | 0 | +0.22(+1.17%) |
Mar 31, 2011 | 18.92 | 18.86 | 18.86 | 18.86 | 0 | -0.06(-0.32%) |
Mar 30, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.33(+1.78%) |
Mar 29, 2011 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.25(+1.36%) |
Mar 28, 2011 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
Mar 25, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Mar 24, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.11(+0.60%) |
Mar 23, 2011 | 18.33 | 18.31 | 18.31 | 18.31 | 0 | -0.02(-0.11%) |
Mar 22, 2011 | 18.31 | 18.33 | 18.33 | 18.33 | 0 | +0.02(+0.11%) |
Mar 21, 2011 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.37(+2.06%) |
Mar 18, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.56%) |
Mar 17, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.08(+0.45%) |
Mar 16, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.41(-2.26%) |
Mar 15, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.49(-2.63%) |
Mar 14, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.33(-1.74%) |
Mar 11, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.10(+0.53%) |
Mar 10, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.45(-2.33%) |
Mar 09, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.27(+1.42%) |
Mar 08, 2011 | 18.77 | 19.07 | 19.07 | 19.07 | 0 | +0.30(+1.60%) |
Mar 07, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.06(+0.32%) |
Mar 04, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.15(-0.80%) |
Mar 03, 2011 | 18.57 | 18.86 | 18.86 | 18.86 | 0 | +0.29(+1.56%) |
Mar 02, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.09(+0.49%) |