Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.33(+0.73%) | |
May 30, 2017 | 44.93 | 44.93 | 44.93 | 0 | +0.18(+0.40%) | |
May 26, 2017 | 44.75 | 44.75 | 44.75 | 0 | -0.04(-0.09%) | |
May 25, 2017 | 44.79 | 44.79 | 44.79 | 0 | +0.52(+1.17%) | |
May 24, 2017 | 44.27 | 44.27 | 44.27 | 0 | +0.44(+1.00%) | |
May 23, 2017 | 43.83 | 43.83 | 43.83 | 0 | +0.18(+0.41%) | |
May 22, 2017 | 43.65 | 43.65 | 43.65 | 0 | +0.53(+1.23%) | |
May 19, 2017 | 43.12 | 43.12 | 43.12 | 0 | +0.26(+0.61%) | |
May 18, 2017 | 42.86 | 42.86 | 42.86 | 0 | +0.21(+0.49%) | |
May 17, 2017 | 42.65 | 42.65 | 42.65 | 0 | +0.21(+0.49%) | |
May 16, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.54(-1.26%) | |
May 15, 2017 | 42.98 | 42.98 | 42.98 | 0 | +0.23(+0.54%) | |
May 12, 2017 | 42.75 | 42.75 | 42.75 | 0 | +0.30(+0.71%) | |
May 11, 2017 | 42.45 | 42.45 | 42.45 | 0 | +0.10(+0.24%) | |
May 10, 2017 | 42.35 | 42.35 | 42.35 | 0 | +0.19(+0.45%) | |
May 09, 2017 | 42.16 | 42.16 | 42.16 | 0 | -0.59(-1.38%) | |
May 08, 2017 | 42.75 | 42.75 | 42.75 | 0 | -0.02(-0.05%) | |
May 05, 2017 | 42.77 | 42.77 | 42.77 | 0 | +0.40(+0.94%) | |
May 04, 2017 | 42.37 | 42.37 | 42.37 | 0 | +0.23(+0.55%) | |
May 03, 2017 | 42.14 | 42.14 | 42.14 | 0 | -0.29(-0.68%) | |
May 02, 2017 | 42.43 | 42.43 | 42.43 | 0 | +0.10(+0.24%) | |
May 01, 2017 | 42.33 | 42.33 | 42.33 | 0 | -0.40(-0.94%) | |
Apr 28, 2017 | 42.73 | 42.73 | 42.73 | 0 | -0.30(-0.70%) | |
Apr 27, 2017 | 43.03 | 43.03 | 43.03 | 0 | +0.18(+0.42%) | |
Apr 26, 2017 | 42.85 | 42.85 | 42.85 | 0 | -0.18(-0.42%) | |
Apr 25, 2017 | 43.03 | 43.03 | 43.03 | 0 | -0.04(-0.09%) | |
Apr 24, 2017 | 43.07 | 43.07 | 43.07 | 0 | +0.30(+0.70%) | |
Apr 21, 2017 | 42.77 | 42.77 | 42.77 | 0 | +0.33(+0.78%) | |
Apr 20, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.28(-0.66%) | |
Apr 19, 2017 | 42.72 | 42.72 | 42.72 | 0 | -0.45(-1.04%) | |
Apr 18, 2017 | 43.17 | 43.17 | 43.17 | 0 | +0.09(+0.21%) | |
Apr 17, 2017 | 43.08 | 43.08 | 43.08 | 0 | +0.34(+0.80%) | |
Apr 13, 2017 | 42.74 | 42.74 | 42.74 | 0 | -0.26(-0.60%) | |
Apr 12, 2017 | 43.00 | 43.00 | 43.00 | 0 | +0.42(+0.99%) | |
Apr 11, 2017 | 42.58 | 42.58 | 42.58 | 0 | +0.02(+0.05%) | |
Apr 10, 2017 | 42.56 | 42.56 | 42.56 | 0 | +0.08(+0.19%) | |
Apr 07, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.33(-0.77%) | |
Apr 06, 2017 | 42.81 | 42.81 | 42.81 | 0 | -0.08(-0.19%) | |
Apr 05, 2017 | 42.89 | 42.89 | 42.89 | 0 | +0.34(+0.80%) | |
Apr 04, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.22(+0.52%) | |
Apr 03, 2017 | 42.33 | 42.33 | 42.33 | 0 | -0.02(-0.05%) | |
Mar 31, 2017 | 42.35 | 42.35 | 42.35 | 0 | +0.18(+0.43%) | |
Mar 30, 2017 | 42.17 | 42.17 | 42.17 | 0 | -0.41(-0.96%) | |
Mar 29, 2017 | 42.58 | 42.58 | 42.58 | 0 | -0.23(-0.54%) | |
Mar 28, 2017 | 42.81 | 42.81 | 42.81 | 0 | +0.04(+0.09%) | |
Mar 27, 2017 | 42.77 | 42.77 | 42.77 | 0 | -0.26(-0.60%) | |
Mar 24, 2017 | 43.03 | 43.03 | 43.03 | 0 | +0.24(+0.56%) | |
Mar 23, 2017 | 42.79 | 42.79 | 42.79 | 0 | -0.13(-0.30%) | |
Mar 22, 2017 | 42.92 | 42.92 | 42.92 | 0 | +0.22(+0.52%) | |
Mar 21, 2017 | 42.70 | 42.70 | 42.70 | 0 | +0.86(+2.06%) | |
Mar 20, 2017 | 41.84 | 41.84 | 41.84 | 0 | -0.47(-1.11%) | |
Mar 17, 2017 | 42.31 | 42.31 | 42.31 | 0 | +0.38(+0.91%) | |
Mar 16, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.64(-1.50%) | |
Mar 15, 2017 | 42.57 | 42.57 | 42.57 | 0 | +1.03(+2.48%) | |
Mar 14, 2017 | 41.54 | 41.54 | 41.54 | 0 | -0.07(-0.17%) | |
Mar 13, 2017 | 41.61 | 41.61 | 41.61 | 0 | +0.14(+0.34%) | |
Mar 10, 2017 | 41.47 | 41.47 | 41.47 | 0 | +0.51(+1.25%) | |
Mar 09, 2017 | 40.96 | 40.96 | 40.96 | 0 | -0.14(-0.34%) | |
Mar 08, 2017 | 41.10 | 41.10 | 41.10 | 0 | -0.94(-2.24%) | |
Mar 07, 2017 | 42.04 | 42.04 | 42.04 | 0 | -0.03(-0.07%) | |
Mar 06, 2017 | 42.07 | 42.07 | 42.07 | 0 | -0.16(-0.38%) | |
Mar 03, 2017 | 42.23 | 42.23 | 42.23 | 0 | -0.22(-0.52%) | |
Mar 02, 2017 | 42.45 | 42.45 | 42.45 | 0 | +0.44(+1.05%) |