Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 56.65 | 56.65 | 0 | +0.44(+0.78%) | ||
May 26, 2023 | 56.21 | 56.21 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 56.21 | 56.21 | 0 | -1.20(-2.09%) | ||
May 24, 2023 | 57.41 | 57.41 | 0 | -0.55(-0.95%) | ||
May 23, 2023 | 57.96 | 57.96 | 0 | -0.31(-0.53%) | ||
May 22, 2023 | 58.27 | 58.27 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 58.27 | 58.27 | 0 | -0.14(-0.24%) | ||
May 18, 2023 | 58.41 | 58.41 | 0 | -0.32(-0.54%) | ||
May 17, 2023 | 58.73 | 58.73 | 0 | -0.29(-0.49%) | ||
May 16, 2023 | 59.02 | 59.02 | 0 | -2.09(-3.42%) | ||
May 15, 2023 | 61.11 | 61.11 | 0 | -1.19(-1.91%) | ||
May 12, 2023 | 62.30 | 62.30 | 0 | +0.51(+0.83%) | ||
May 11, 2023 | 61.79 | 61.79 | 0 | -0.98(-1.56%) | ||
May 10, 2023 | 62.77 | 62.77 | 0 | +0.87(+1.41%) | ||
May 09, 2023 | 61.90 | 61.90 | 0 | -0.16(-0.26%) | ||
May 08, 2023 | 62.06 | 62.06 | 0 | -0.31(-0.50%) | ||
May 05, 2023 | 62.37 | 62.37 | 0 | +0.60(+0.97%) | ||
May 04, 2023 | 61.77 | 61.77 | 0 | +0.70(+1.15%) | ||
May 03, 2023 | 61.07 | 61.07 | 0 | -0.28(-0.46%) | ||
May 02, 2023 | 61.35 | 61.35 | 0 | -1.16(-1.86%) | ||
May 01, 2023 | 62.51 | 62.51 | 0 | +0.16(+0.26%) | ||
Apr 28, 2023 | 62.35 | 62.35 | 0 | -0.16(-0.26%) | ||
Apr 27, 2023 | 62.51 | 62.51 | 0 | +1.12(+1.82%) | ||
Apr 26, 2023 | 61.39 | 61.39 | 0 | -2.27(-3.57%) | ||
Apr 25, 2023 | 63.66 | 63.66 | 0 | -0.10(-0.16%) | ||
Apr 24, 2023 | 63.76 | 63.76 | 0 | +0.44(+0.69%) | ||
Apr 21, 2023 | 63.32 | 63.32 | 0 | +0.28(+0.44%) | ||
Apr 20, 2023 | 63.04 | 63.04 | 0 | -0.06(-0.10%) | ||
Apr 19, 2023 | 63.10 | 63.10 | 0 | +0.72(+1.15%) | ||
Apr 18, 2023 | 62.38 | 62.38 | 0 | -0.49(-0.78%) | ||
Apr 17, 2023 | 62.87 | 62.87 | 0 | +0.51(+0.82%) | ||
Apr 14, 2023 | 62.36 | 62.36 | 0 | -1.06(-1.67%) | ||
Apr 13, 2023 | 63.42 | 63.42 | 0 | +0.01(+0.02%) | ||
Apr 12, 2023 | 63.41 | 63.41 | 0 | -0.12(-0.19%) | ||
Apr 11, 2023 | 63.53 | 63.53 | 0 | -0.16(-0.25%) | ||
Apr 06, 2023 | 63.69 | 63.69 | 0 | +0.68(+1.08%) | ||
Apr 05, 2023 | 63.01 | 63.01 | 0 | +2.34(+3.86%) | ||
Apr 04, 2023 | 60.67 | 60.67 | 0 | +0.46(+0.76%) | ||
Apr 03, 2023 | 60.21 | 60.21 | 0 | -0.68(-1.12%) | ||
Mar 31, 2023 | 60.89 | 60.89 | 0 | +0.68(+1.13%) | ||
Mar 30, 2023 | 60.21 | 60.21 | 0 | +0.37(+0.62%) | ||
Mar 29, 2023 | 59.84 | 59.84 | 0 | +1.26(+2.15%) | ||
Mar 28, 2023 | 58.58 | 58.58 | 0 | +0.25(+0.43%) | ||
Mar 27, 2023 | 58.33 | 58.33 | 0 | +0.09(+0.15%) | ||
Mar 24, 2023 | 58.24 | 58.24 | 0 | +2.59(+4.65%) | ||
Mar 23, 2023 | 55.65 | 55.65 | 0 | -0.86(-1.52%) | ||
Mar 22, 2023 | 56.51 | 56.51 | 0 | -1.74(-2.99%) | ||
Mar 21, 2023 | 58.25 | 58.25 | 0 | -1.82(-3.03%) | ||
Mar 20, 2023 | 60.07 | 60.07 | 0 | +0.69(+1.16%) | ||
Mar 17, 2023 | 59.38 | 59.38 | 0 | -0.87(-1.44%) | ||
Mar 16, 2023 | 60.25 | 60.25 | 0 | +0.61(+1.02%) | ||
Mar 15, 2023 | 59.64 | 59.64 | 0 | +1.04(+1.77%) | ||
Mar 14, 2023 | 58.60 | 58.60 | 0 | +1.20(+2.09%) | ||
Mar 13, 2023 | 57.40 | 57.40 | 0 | +1.22(+2.17%) | ||
Mar 10, 2023 | 56.18 | 56.18 | 0 | -1.42(-2.47%) | ||
Mar 09, 2023 | 57.60 | 57.60 | 0 | -0.75(-1.29%) | ||
Mar 08, 2023 | 58.35 | 58.35 | 0 | +0.68(+1.18%) | ||
Mar 07, 2023 | 57.67 | 57.67 | 0 | -1.38(-2.34%) | ||
Mar 06, 2023 | 59.05 | 59.05 | 0 | +0.39(+0.66%) | ||
Mar 03, 2023 | 58.66 | 58.66 | 0 | +1.43(+2.50%) | ||
Mar 02, 2023 | 57.23 | 57.23 | 0 | +1.46(+2.62%) |