Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.03(-0.14%) |
May 23, 2011 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.24(-1.08%) |
May 20, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.18(-0.80%) |
May 19, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.07(+0.31%) |
May 18, 2011 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.20(+0.90%) |
May 17, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.01(-0.05%) |
May 16, 2011 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.07(-0.32%) |
May 13, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.15(-0.67%) |
May 12, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.14(+0.63%) |
May 11, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.16(-0.72%) |
May 10, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.16(+0.72%) |
May 09, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.11(+0.50%) |
May 06, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.08(+0.36%) |
May 05, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.23(-1.03%) |
May 04, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.10(-0.45%) |
May 03, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.05(-0.22%) |
May 02, 2011 | 22.40 | 22.38 | 22.38 | 22.38 | 0 | -0.02(-0.09%) |
Apr 29, 2011 | 22.36 | 22.40 | 22.40 | 22.40 | 0 | +0.04(+0.18%) |
Apr 28, 2011 | 22.28 | 22.36 | 22.36 | 22.36 | 0 | +0.08(+0.36%) |
Apr 27, 2011 | 22.12 | 22.28 | 22.28 | 22.28 | 0 | +0.16(+0.72%) |
Apr 26, 2011 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.25(+1.14%) |
Apr 25, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.02(-0.09%) |
Apr 21, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.03(+0.14%) |
Apr 20, 2011 | 21.55 | 21.86 | 21.86 | 21.86 | 0 | +0.31(+1.44%) |
Apr 19, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.12(+0.56%) |
Apr 18, 2011 | 21.69 | 21.43 | 21.43 | 21.43 | 0 | -0.26(-1.20%) |
Apr 15, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.14(+0.65%) |
Apr 14, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) |
Apr 13, 2011 | 21.53 | 21.51 | 21.51 | 21.51 | 0 | -0.02(-0.09%) |
Apr 12, 2011 | 21.72 | 21.53 | 21.53 | 21.53 | 0 | -0.19(-0.87%) |
Apr 11, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.04(-0.18%) |
Apr 08, 2011 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.03(-0.14%) |
Apr 07, 2011 | 21.81 | 21.79 | 21.79 | 21.79 | 0 | -0.02(-0.09%) |
Apr 06, 2011 | 21.74 | 21.81 | 21.81 | 21.81 | 0 | +0.07(+0.32%) |
Apr 05, 2011 | 21.73 | 21.74 | 21.74 | 21.74 | 0 | +0.01(+0.05%) |
Apr 04, 2011 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.04(+0.18%) |
Apr 01, 2011 | 21.58 | 21.69 | 21.69 | 21.69 | 0 | +0.11(+0.51%) |
Mar 31, 2011 | 21.62 | 21.58 | 21.58 | 21.58 | 0 | -0.04(-0.19%) |
Mar 30, 2011 | 21.59 | 21.62 | 21.62 | 21.62 | 0 | +0.03(+0.14%) |
Mar 29, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.15(+0.70%) |
Mar 28, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.05(-0.23%) |
Mar 25, 2011 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.33%) |
Mar 24, 2011 | 21.25 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.80%) |
Mar 23, 2011 | 21.20 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.24%) |
Mar 22, 2011 | 21.25 | 21.20 | 21.20 | 21.20 | 0 | -0.05(-0.24%) |
Mar 21, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.31(+1.48%) |
Mar 18, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.12(+0.58%) |
Mar 17, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.25(+1.22%) |
Mar 16, 2011 | 20.94 | 20.57 | 20.57 | 20.57 | 0 | -0.37(-1.77%) |
Mar 15, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.24(-1.13%) |
Mar 14, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.09(-0.42%) |
Mar 11, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.13(+0.61%) |
Mar 10, 2011 | 21.51 | 21.14 | 21.14 | 21.14 | 0 | -0.37(-1.72%) |
Mar 09, 2011 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.02(-0.09%) |
Mar 08, 2011 | 21.38 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) |
Mar 07, 2011 | 21.52 | 21.38 | 21.38 | 21.38 | 0 | -0.14(-0.65%) |
Mar 04, 2011 | 21.65 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Mar 03, 2011 | 21.32 | 21.65 | 21.65 | 21.65 | 0 | +0.33(+1.55%) |
Mar 02, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.05(+0.24%) |