Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.08(+0.26%) | |
May 29, 2014 | 31.09 | 31.09 | 31.09 | 0 | +0.14(+0.45%) | |
May 28, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.11(+0.36%) | |
May 23, 2014 | 30.84 | 30.84 | 30.84 | 0 | +0.08(+0.26%) | |
May 22, 2014 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.04(+0.13%) |
May 21, 2014 | 30.72 | 30.72 | 30.72 | 0 | +0.24(+0.79%) | |
May 20, 2014 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.16(-0.52%) |
May 19, 2014 | 30.64 | 30.64 | 30.64 | 0 | +0.03(+0.10%) | |
May 16, 2014 | 30.61 | 30.61 | 30.61 | 0 | +0.10(+0.33%) | |
May 15, 2014 | 30.51 | 30.51 | 30.51 | 0 | -0.20(-0.65%) | |
May 14, 2014 | 30.71 | 30.71 | 30.71 | 0 | -0.08(-0.26%) | |
May 13, 2014 | 30.79 | 30.79 | 30.79 | 0 | +0.03(+0.10%) | |
May 12, 2014 | 30.76 | 30.76 | 30.76 | 0 | +0.19(+0.62%) | |
May 09, 2014 | 30.57 | 30.57 | 30.57 | 0 | +0.01(+0.03%) | |
May 08, 2014 | 30.56 | 30.56 | 30.56 | 0 | -0.05(-0.16%) | |
May 07, 2014 | 30.61 | 30.61 | 30.61 | 0 | +0.24(+0.79%) | |
May 06, 2014 | 30.37 | 30.37 | 30.37 | 0 | -0.21(-0.69%) | |
May 05, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.09(-0.29%) |
May 01, 2014 | 30.67 | 30.67 | 30.67 | 0 | -0.05(-0.16%) | |
Apr 30, 2014 | 30.72 | 30.72 | 30.72 | 0 | +0.09(+0.29%) | |
Apr 29, 2014 | 30.63 | 30.63 | 30.63 | 0 | +0.12(+0.39%) | |
Apr 28, 2014 | 30.51 | 30.51 | 30.51 | 0 | +0.21(+0.69%) | |
Apr 25, 2014 | 30.30 | 30.30 | 30.30 | 0 | -0.12(-0.39%) | |
Apr 24, 2014 | 30.42 | 30.42 | 30.42 | 0 | +0.02(+0.07%) | |
Apr 23, 2014 | 30.40 | 30.40 | 30.40 | 0 | -0.02(-0.07%) | |
Apr 22, 2014 | 30.42 | 30.42 | 30.42 | 0 | +0.06(+0.20%) | |
Apr 21, 2014 | 30.36 | 30.36 | 30.36 | 0 | +0.09(+0.30%) | |
Apr 17, 2014 | 30.27 | 30.27 | 30.27 | 0 | +0.05(+0.17%) | |
Apr 16, 2014 | 30.22 | 30.22 | 30.22 | 0 | +0.26(+0.87%) | |
Apr 15, 2014 | 29.96 | 29.96 | 29.96 | 0 | +0.17(+0.57%) | |
Apr 14, 2014 | 29.79 | 29.79 | 29.79 | 0 | +0.20(+0.68%) | |
Apr 11, 2014 | 29.59 | 29.59 | 29.59 | 0 | -0.20(-0.67%) | |
Apr 10, 2014 | 29.79 | 29.79 | 29.79 | 0 | -0.52(-1.72%) | |
Apr 09, 2014 | 30.31 | 30.31 | 30.31 | 0 | +0.25(+0.83%) | |
Apr 08, 2014 | 30.06 | 30.06 | 30.06 | 0 | +0.12(+0.40%) | |
Apr 07, 2014 | 29.94 | 29.94 | 29.94 | 0 | -0.24(-0.80%) | |
Apr 04, 2014 | 30.18 | 30.18 | 30.18 | 0 | -0.23(-0.76%) | |
Apr 03, 2014 | 30.41 | 30.41 | 30.41 | 0 | +0.01(+0.03%) | |
Apr 02, 2014 | 30.40 | 30.40 | 30.40 | 0 | +0.08(+0.26%) | |
Apr 01, 2014 | 30.32 | 30.32 | 30.32 | 0 | +0.09(+0.30%) | |
Mar 31, 2014 | 30.23 | 30.23 | 30.23 | 0 | +0.25(+0.83%) | |
Mar 28, 2014 | 29.98 | 29.98 | 29.98 | 0 | -0.03(-0.10%) | |
Mar 27, 2014 | 30.01 | 30.01 | 30.01 | 0 | +0.03(+0.10%) | |
Mar 26, 2014 | 29.98 | 29.98 | 29.98 | 0 | -0.13(-0.43%) | |
Mar 25, 2014 | 30.11 | 30.11 | 30.11 | 0 | +0.21(+0.70%) | |
Mar 24, 2014 | 29.90 | 29.90 | 29.90 | 0 | -0.01(-0.03%) | |
Mar 21, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.22(+0.74%) | |
Mar 19, 2014 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.23(-0.77%) |
Mar 18, 2014 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.20(+0.67%) |
Mar 17, 2014 | 29.72 | 29.72 | 29.72 | 0 | +0.27(+0.92%) | |
Mar 14, 2014 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) | |
Mar 13, 2014 | 29.50 | 29.50 | 29.50 | 0 | -0.28(-0.94%) | |
Mar 12, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.02(+0.07%) | |
Mar 11, 2014 | 29.76 | 29.76 | 29.76 | 0 | -0.16(-0.53%) | |
Mar 10, 2014 | 29.92 | 29.92 | 29.92 | 0 | -0.02(-0.07%) | |
Mar 07, 2014 | 29.94 | 29.94 | 29.94 | 0 | +0.04(+0.13%) | |
Mar 06, 2014 | 29.90 | 29.90 | 29.90 | 0 | +0.07(+0.23%) | |
Mar 05, 2014 | 29.83 | 29.83 | 29.83 | 0 | -0.06(-0.20%) | |
Mar 04, 2014 | 29.89 | 29.89 | 29.89 | 0 | +0.41(+1.39%) |