Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 36.53 | 36.53 | 36.53 | 0 | -0.27(-0.73%) | |
May 30, 2018 | 36.80 | 36.80 | 36.80 | 0 | +0.54(+1.49%) | |
May 29, 2018 | 36.26 | 36.26 | 36.26 | 0 | -0.44(-1.20%) | |
May 25, 2018 | 36.70 | 36.70 | 36.70 | 0 | -0.16(-0.43%) | |
May 24, 2018 | 36.86 | 36.86 | 36.86 | 0 | -0.11(-0.30%) | |
May 23, 2018 | 36.97 | 36.97 | 36.97 | 0 | +0.08(+0.22%) | |
May 22, 2018 | 36.89 | 36.89 | 36.89 | 0 | -0.08(-0.22%) | |
May 21, 2018 | 36.97 | 36.97 | 36.97 | 0 | +0.27(+0.74%) | |
May 18, 2018 | 36.70 | 36.70 | 36.70 | 0 | -0.10(-0.27%) | |
May 17, 2018 | 36.80 | 36.80 | 36.80 | 0 | -0.03(-0.08%) | |
May 16, 2018 | 36.83 | 36.83 | 36.83 | 0 | +0.13(+0.35%) | |
May 15, 2018 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) | |
May 14, 2018 | 36.90 | 36.90 | 36.90 | 0 | +0.07(+0.19%) | |
May 11, 2018 | 36.83 | 36.83 | 36.83 | 0 | +0.09(+0.24%) | |
May 10, 2018 | 36.74 | 36.74 | 36.74 | 0 | +0.35(+0.96%) | |
May 09, 2018 | 36.39 | 36.39 | 36.39 | 0 | +0.33(+0.92%) | |
May 08, 2018 | 36.06 | 36.06 | 36.06 | 0 | -0.07(-0.19%) | |
May 07, 2018 | 36.13 | 36.13 | 36.13 | 0 | +0.09(+0.25%) | |
May 04, 2018 | 36.04 | 36.04 | 36.04 | 0 | +0.40(+1.12%) | |
May 03, 2018 | 35.64 | 35.64 | 35.64 | 0 | -0.01(-0.03%) | |
May 02, 2018 | 35.65 | 35.65 | 35.65 | 0 | -0.34(-0.94%) | |
May 01, 2018 | 35.99 | 35.99 | 35.99 | 0 | -0.07(-0.19%) | |
Apr 30, 2018 | 36.06 | 36.06 | 36.06 | 0 | -0.33(-0.91%) | |
Apr 27, 2018 | 36.39 | 36.39 | 36.39 | 0 | +0.06(+0.17%) | |
Apr 26, 2018 | 36.33 | 36.33 | 36.33 | 0 | +0.24(+0.67%) | |
Apr 25, 2018 | 36.09 | 36.09 | 36.09 | 0 | +0.07(+0.19%) | |
Apr 24, 2018 | 36.02 | 36.02 | 36.02 | 0 | -0.28(-0.77%) | |
Apr 23, 2018 | 36.30 | 36.30 | 36.30 | 0 | +0.06(+0.17%) | |
Apr 20, 2018 | 36.24 | 36.24 | 36.24 | 0 | -0.22(-0.60%) | |
Apr 19, 2018 | 36.46 | 36.46 | 36.46 | 0 | -0.32(-0.87%) | |
Apr 18, 2018 | 36.78 | 36.78 | 36.78 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 36.78 | 36.78 | 36.78 | 0 | +0.18(+0.49%) | |
Apr 16, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.25(+0.69%) | |
Apr 13, 2018 | 36.35 | 36.35 | 36.35 | 0 | -0.08(-0.22%) | |
Apr 12, 2018 | 36.43 | 36.43 | 36.43 | 0 | +0.25(+0.69%) | |
Apr 11, 2018 | 36.18 | 36.18 | 36.18 | 0 | -0.17(-0.47%) | |
Apr 10, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.52(+1.45%) | |
Apr 09, 2018 | 35.83 | 35.83 | 35.83 | 0 | +0.13(+0.36%) | |
Apr 06, 2018 | 35.70 | 35.70 | 35.70 | 0 | -0.68(-1.87%) | |
Apr 05, 2018 | 36.38 | 36.38 | 36.38 | 0 | +0.27(+0.75%) | |
Apr 04, 2018 | 36.11 | 36.11 | 36.11 | 0 | +0.36(+1.01%) | |
Apr 03, 2018 | 35.75 | 35.75 | 35.75 | 0 | +0.47(+1.33%) | |
Apr 02, 2018 | 35.28 | 35.28 | 35.28 | 0 | -0.78(-2.16%) | |
Mar 29, 2018 | 36.06 | 36.06 | 36.06 | 0 | +0.44(+1.24%) | |
Mar 28, 2018 | 35.62 | 35.62 | 35.62 | 0 | +0.01(+0.03%) | |
Mar 27, 2018 | 35.61 | 35.61 | 35.61 | 0 | -0.36(-1.00%) | |
Mar 26, 2018 | 35.97 | 35.97 | 35.97 | 0 | +0.86(+2.45%) | |
Mar 23, 2018 | 35.11 | 35.11 | 35.11 | 0 | -0.67(-1.87%) | |
Mar 22, 2018 | 35.78 | 35.78 | 35.78 | 0 | -0.83(-2.27%) | |
Mar 21, 2018 | 36.61 | 36.61 | 36.61 | 0 | +0.03(+0.08%) | |
Mar 20, 2018 | 36.58 | 36.58 | 36.58 | 0 | +0.02(+0.05%) | |
Mar 19, 2018 | 36.56 | 36.56 | 36.56 | 0 | -0.43(-1.16%) | |
Mar 16, 2018 | 36.99 | 36.99 | 36.99 | 0 | +0.12(+0.33%) | |
Mar 15, 2018 | 36.87 | 36.87 | 36.87 | 0 | -0.24(-0.65%) | |
Mar 14, 2018 | 37.11 | 37.11 | 37.11 | 0 | -0.23(-0.62%) | |
Mar 13, 2018 | 37.34 | 37.34 | 37.34 | 0 | -0.19(-0.51%) | |
Mar 12, 2018 | 37.53 | 37.53 | 37.53 | 0 | -0.13(-0.35%) | |
Mar 09, 2018 | 37.66 | 37.66 | 37.66 | 0 | +0.57(+1.54%) | |
Mar 08, 2018 | 37.09 | 37.09 | 37.09 | 0 | +0.20(+0.54%) | |
Mar 07, 2018 | 36.89 | 36.89 | 36.89 | 0 | -0.06(-0.16%) | |
Mar 06, 2018 | 36.95 | 36.95 | 36.95 | 0 | +0.02(+0.05%) | |
Mar 05, 2018 | 36.93 | 36.93 | 36.93 | 0 | +0.40(+1.09%) | |
Mar 02, 2018 | 36.53 | 36.53 | 36.53 | 0 | +0.11(+0.30%) |