Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 38.21 | 38.21 | 0 | -0.48(-1.24%) | ||
May 26, 2023 | 38.69 | 38.69 | 0 | +0.27(+0.70%) | ||
May 25, 2023 | 38.42 | 38.42 | 0 | -0.20(-0.52%) | ||
May 24, 2023 | 38.62 | 38.62 | 0 | -0.40(-1.03%) | ||
May 23, 2023 | 39.02 | 39.02 | 0 | -0.14(-0.36%) | ||
May 22, 2023 | 39.16 | 39.16 | 0 | +0.01(+0.03%) | ||
May 19, 2023 | 39.15 | 39.15 | 0 | +0.03(+0.08%) | ||
May 18, 2023 | 39.12 | 39.12 | 0 | +0.15(+0.38%) | ||
May 17, 2023 | 38.97 | 38.97 | 0 | +0.52(+1.35%) | ||
May 16, 2023 | 38.45 | 38.45 | 0 | -0.55(-1.41%) | ||
May 15, 2023 | 39.00 | 39.00 | 0 | +0.16(+0.41%) | ||
May 12, 2023 | 38.84 | 38.84 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 38.84 | 38.84 | 0 | -0.20(-0.51%) | ||
May 10, 2023 | 39.04 | 39.04 | 0 | -0.09(-0.23%) | ||
May 09, 2023 | 39.13 | 39.13 | 0 | -0.14(-0.36%) | ||
May 08, 2023 | 39.27 | 39.27 | 0 | -0.05(-0.13%) | ||
May 05, 2023 | 39.32 | 39.32 | 0 | +0.69(+1.79%) | ||
May 04, 2023 | 38.63 | 38.63 | 0 | -0.41(-1.05%) | ||
May 03, 2023 | 39.04 | 39.04 | 0 | -0.32(-0.81%) | ||
May 02, 2023 | 39.36 | 39.36 | 0 | -0.62(-1.55%) | ||
May 01, 2023 | 39.98 | 39.98 | 0 | -0.03(-0.07%) | ||
Apr 28, 2023 | 40.01 | 40.01 | 0 | +0.36(+0.91%) | ||
Apr 27, 2023 | 39.65 | 39.65 | 0 | +0.48(+1.23%) | ||
Apr 26, 2023 | 39.17 | 39.17 | 0 | -0.48(-1.21%) | ||
Apr 25, 2023 | 39.65 | 39.65 | 0 | -0.48(-1.20%) | ||
Apr 24, 2023 | 40.13 | 40.13 | 0 | +0.11(+0.27%) | ||
Apr 21, 2023 | 40.02 | 40.02 | 0 | -0.02(-0.05%) | ||
Apr 20, 2023 | 40.04 | 40.04 | 0 | -0.22(-0.55%) | ||
Apr 19, 2023 | 40.26 | 40.26 | 0 | -0.01(-0.02%) | ||
Apr 18, 2023 | 40.27 | 40.27 | 0 | +0.02(+0.05%) | ||
Apr 17, 2023 | 40.25 | 40.25 | 0 | +0.21(+0.52%) | ||
Apr 14, 2023 | 40.04 | 40.04 | 0 | -0.02(-0.05%) | ||
Apr 13, 2023 | 40.06 | 40.06 | 0 | +0.25(+0.63%) | ||
Apr 12, 2023 | 39.81 | 39.81 | 0 | -0.04(-0.10%) | ||
Apr 11, 2023 | 39.85 | 39.85 | 0 | +0.33(+0.84%) | ||
Apr 06, 2023 | 39.52 | 39.52 | 0 | +0.01(+0.03%) | ||
Apr 05, 2023 | 39.51 | 39.51 | 0 | +0.26(+0.66%) | ||
Apr 04, 2023 | 39.25 | 39.25 | 0 | -0.36(-0.91%) | ||
Apr 03, 2023 | 39.61 | 39.61 | 0 | +0.34(+0.87%) | ||
Mar 31, 2023 | 39.27 | 39.27 | 0 | +0.42(+1.08%) | ||
Mar 30, 2023 | 38.85 | 38.85 | 0 | +0.17(+0.44%) | ||
Mar 29, 2023 | 38.68 | 38.68 | 0 | +0.44(+1.15%) | ||
Mar 28, 2023 | 38.24 | 38.24 | 0 | +0.09(+0.24%) | ||
Mar 27, 2023 | 38.15 | 38.15 | 0 | +0.30(+0.79%) | ||
Mar 24, 2023 | 37.85 | 37.85 | 0 | +0.26(+0.69%) | ||
Mar 23, 2023 | 37.59 | 37.59 | 0 | -0.23(-0.61%) | ||
Mar 22, 2023 | 37.82 | 37.82 | 0 | -0.73(-1.89%) | ||
Mar 21, 2023 | 38.55 | 38.55 | 0 | +0.39(+1.02%) | ||
Mar 20, 2023 | 38.16 | 38.16 | 0 | +0.52(+1.38%) | ||
Mar 17, 2023 | 37.64 | 37.64 | 0 | -0.85(-2.21%) | ||
Mar 16, 2023 | 38.49 | 38.49 | 0 | +0.43(+1.13%) | ||
Mar 15, 2023 | 38.06 | 38.06 | 0 | -0.61(-1.58%) | ||
Mar 14, 2023 | 38.67 | 38.67 | 0 | +0.47(+1.23%) | ||
Mar 13, 2023 | 38.20 | 38.20 | 0 | -0.37(-0.96%) | ||
Mar 10, 2023 | 38.57 | 38.57 | 0 | -0.47(-1.20%) | ||
Mar 09, 2023 | 39.04 | 39.04 | 0 | -0.74(-1.86%) | ||
Mar 08, 2023 | 39.78 | 39.78 | 0 | -0.07(-0.18%) | ||
Mar 07, 2023 | 39.85 | 39.85 | 0 | -0.65(-1.60%) | ||
Mar 06, 2023 | 40.50 | 40.50 | 0 | -0.03(-0.07%) | ||
Mar 03, 2023 | 40.53 | 40.53 | 0 | +0.43(+1.07%) | ||
Mar 02, 2023 | 40.10 | 40.10 | 0 | +0.23(+0.58%) |