Venture Corp. Ltd (OP: VEMLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2012 | 33.63 | 33.63 | 33.63 | 0 | -0.09(-0.27%) | |
| Mar 30, 2012 | 33.72 | 33.72 | 33.72 | 0 | -1.29(-3.68%) | |
| Mar 15, 2012 | 35.01 | 35.01 | 35.01 | 0 | +0.21(+0.60%) | |
| Mar 14, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 200 | +0.74(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.