Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		53.58	53.58	53.58	170	+0.00(+0.00%)
May 28, 2020		53.58	53.58	53.58	15	+0.00(+0.00%)
May 27, 2020	55.02	55.02	53.58	53.58	423	-1.11(-2.03%)
May 26, 2020	54.69	54.69	54.69	54.69	278	+0.96(+1.79%)
May 22, 2020	52.96	53.73	52.96	53.73	400	-0.94(-1.72%)
May 21, 2020	54.67	54.67	54.67	54.67	259	-1.96(-3.46%)
May 20, 2020	56.63	56.63	56.63	56.63	1,139	+1.93(+3.53%)
May 19, 2020	54.70	54.70	54.70	54.70	1,807	-0.60(-1.08%)
May 18, 2020	55.30	55.30	55.30	55.30	847	+2.11(+3.97%)
May 15, 2020	53.19	53.19	53.19	53.19	400	-1.49(-2.72%)
May 14, 2020		54.68	54.68	54.68	60	+0.00(+0.00%)
May 13, 2020	54.68	54.68	54.68	54.68	277	-1.21(-2.16%)
May 12, 2020	55.89	55.89	55.89	55.89	360	-0.39(-0.69%)
May 11, 2020		56.28	56.28	56.28	113	+0.00(+0.00%)
May 08, 2020		56.28	56.28	56.28	88	+0.00(+0.00%)
May 07, 2020	56.28	56.28	56.28	56.28	308	+0.67(+1.20%)
May 06, 2020	55.61	55.61	55.61	55.61	245	-0.12(-0.22%)
May 05, 2020	55.77	55.77	55.73	55.73	340	+2.30(+4.30%)
May 04, 2020		53.43	53.43	53.43	163	+0.00(+0.00%)
May 01, 2020		53.43	53.43	53.43	98	+0.00(+0.00%)
Apr 30, 2020		53.43	53.43	53.43	48	+0.00(+0.00%)
Apr 29, 2020		53.43	53.43	53.43	53	+0.00(+0.00%)
Apr 28, 2020		53.43	53.43	53.43	80	+0.00(+0.00%)
Apr 27, 2020		53.43	53.43	53.43	106	+0.00(+0.00%)
Apr 24, 2020		53.43	53.43	53.43	166	+0.00(+0.00%)
Apr 23, 2020		53.43	53.43	53.43	191	+0.00(+0.00%)
Apr 22, 2020	53.43	53.43	53.43	53.43	203	-1.23(-2.25%)
Apr 21, 2020	54.66	54.66	54.66	54.66	868	-0.96(-1.73%)
Apr 20, 2020	55.62	55.62	55.62	55.62	471	-0.83(-1.47%)
Apr 17, 2020	56.27	56.45	56.27	56.45	300	+0.73(+1.31%)
Apr 16, 2020		55.72	55.72	55.72	190	+0.00(+0.00%)
Apr 15, 2020	53.82	55.82	53.82	55.72	3,979	-0.60(-1.07%)
Apr 14, 2020	55.65	56.32	55.65	56.32	2,300	+2.69(+5.02%)
Apr 13, 2020	54.11	54.11	53.63	53.63	2,251	-1.04(-1.90%)
Apr 09, 2020	54.90	54.90	54.67	54.67	1,800	+1.67(+3.15%)
Apr 08, 2020	54.09	54.09	52.96	53.00	6,917	+0.61(+1.16%)
Apr 07, 2020	54.35	54.35	52.39	52.39	419	+2.40(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.