Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 73.71 73.71 73.41 73.41 747 +1.31(+1.82%)
May 27, 2021 72.10 72.10 72.10 72.10 183 +1.81(+2.58%)
May 26, 2021 70.29 70.29 70.29 70.29 407 +0.34(+0.49%)
May 25, 2021 69.95 69.95 69.95 69.95 182 +0.83(+1.20%)
May 21, 2021 69.12 69.12 69.12 86 +0.69(+1.01%)
May 18, 2021 68.43 68.43 68.43 62 +1.96(+2.95%)
May 17, 2021 66.47 66.47 66.47 66.47 173 -0.88(-1.31%)
May 14, 2021 65.94 67.66 65.94 67.35 1,234 -0.76(-1.12%)
May 13, 2021 68.11 68.11 68.11 68.11 145 +0.36(+0.53%)
May 12, 2021 67.75 67.75 67.75 67.75 187 -0.39(-0.57%)
May 11, 2021 68.14 68.14 68.14 68.14 396 -4.86(-6.66%)
May 06, 2021 73.00 73.00 73.00 43 +0.96(+1.33%)
May 05, 2021 72.04 72.04 72.04 72.04 160 -1.30(-1.77%)
May 04, 2021 71.40 73.34 71.40 73.34 658 -5.64(-7.14%)
May 03, 2021 78.98 78.98 78.98 65 +0.00(+0.00%)
Apr 30, 2021 78.98 78.98 78.98 143 +0.00(+0.00%)
Apr 29, 2021 78.98 78.98 78.98 1 +0.00(+0.00%)
Apr 28, 2021 78.98 78.98 78.98 78.98 242 +2.93(+3.85%)
Apr 27, 2021 76.05 76.05 76.05 28 +0.00(+0.00%)
Apr 26, 2021 76.05 76.05 76.05 14 +0.00(+0.00%)
Apr 23, 2021 76.05 76.05 76.05 46 +0.00(+0.00%)
Apr 22, 2021 76.05 76.05 76.05 25 +0.00(+0.00%)
Apr 21, 2021 76.05 76.05 76.05 6 +0.00(+0.00%)
Apr 20, 2021 76.05 76.05 76.05 57 +0.00(+0.00%)
Apr 19, 2021 76.05 76.05 76.05 19 +0.00(+0.00%)
Apr 16, 2021 76.05 76.05 76.05 14 +0.00(+0.00%)
Apr 13, 2021 76.05 76.05 76.05 0 +0.00(+0.00%)
Apr 12, 2021 76.05 76.05 76.05 24 +0.00(+0.00%)
Apr 09, 2021 76.05 76.05 76.05 17 +0.00(+0.00%)
Apr 06, 2021 76.05 76.05 76.05 0 +0.00(+0.00%)
Apr 05, 2021 76.05 76.05 76.05 76.05 121 +1.60(+2.15%)
Apr 01, 2021 75.60 75.60 74.45 74.45 300 -1.06(-1.40%)
Mar 31, 2021 75.51 75.51 75.51 86 +0.00(+0.00%)
Mar 30, 2021 73.91 75.51 73.91 75.51 243 +0.16(+0.21%)
Mar 29, 2021 75.35 75.35 75.35 75.35 446 +0.34(+0.45%)
Mar 26, 2021 75.79 75.79 74.66 75.01 500 -0.14(-0.19%)
Mar 25, 2021 76.52 76.52 75.15 75.15 392 -1.30(-1.70%)
Mar 24, 2021 76.40 76.45 76.40 76.45 543 +1.62(+2.16%)
Mar 23, 2021 75.31 75.32 74.50 74.83 1,837 -0.55(-0.73%)
Mar 22, 2021 74.53 75.38 74.53 75.38 296 +1.53(+2.07%)
Mar 19, 2021 73.85 73.85 73.85 402 +0.00(+0.00%)
Mar 18, 2021 73.85 73.85 73.85 22 +0.00(+0.00%)
Mar 17, 2021 73.49 73.85 73.49 73.85 711 +3.79(+5.41%)
Mar 16, 2021 70.06 70.06 70.06 70.06 155 -1.89(-2.63%)
Mar 15, 2021 71.95 71.95 71.95 71.95 409 +2.57(+3.70%)
Mar 12, 2021 69.38 69.38 69.38 32 +0.00(+0.00%)
Mar 11, 2021 69.38 69.38 69.38 40 +0.00(+0.00%)
Mar 10, 2021 69.38 69.38 69.38 18 +0.00(+0.00%)
Mar 09, 2021 69.38 69.38 69.38 69.38 208 -0.41(-0.59%)
Mar 08, 2021 69.79 69.79 69.79 69.79 292 -0.29(-0.41%)
Mar 05, 2021 70.08 70.08 70.08 70.08 100 +0.22(+0.31%)
Mar 04, 2021 69.86 69.86 69.86 14 +0.00(+0.00%)
Mar 03, 2021 69.86 69.86 69.86 39 +0.00(+0.00%)
Mar 02, 2021 69.86 69.86 69.86 69.86 771 -2.12(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.