Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 73.71 | 73.71 | 73.41 | 73.41 | 747 | +1.31(+1.82%) |
May 27, 2021 | 72.10 | 72.10 | 72.10 | 72.10 | 183 | +1.81(+2.58%) |
May 26, 2021 | 70.29 | 70.29 | 70.29 | 70.29 | 407 | +0.34(+0.49%) |
May 25, 2021 | 69.95 | 69.95 | 69.95 | 69.95 | 182 | +0.83(+1.20%) |
May 21, 2021 | 69.12 | 69.12 | 69.12 | 86 | +0.69(+1.01%) | |
May 18, 2021 | 68.43 | 68.43 | 68.43 | 62 | +1.96(+2.95%) | |
May 17, 2021 | 66.47 | 66.47 | 66.47 | 66.47 | 173 | -0.88(-1.31%) |
May 14, 2021 | 65.94 | 67.66 | 65.94 | 67.35 | 1,234 | -0.76(-1.12%) |
May 13, 2021 | 68.11 | 68.11 | 68.11 | 68.11 | 145 | +0.36(+0.53%) |
May 12, 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 187 | -0.39(-0.57%) |
May 11, 2021 | 68.14 | 68.14 | 68.14 | 68.14 | 396 | -4.86(-6.66%) |
May 06, 2021 | 73.00 | 73.00 | 73.00 | 43 | +0.96(+1.33%) | |
May 05, 2021 | 72.04 | 72.04 | 72.04 | 72.04 | 160 | -1.30(-1.77%) |
May 04, 2021 | 71.40 | 73.34 | 71.40 | 73.34 | 658 | -5.64(-7.14%) |
May 03, 2021 | 78.98 | 78.98 | 78.98 | 65 | +0.00(+0.00%) | |
Apr 30, 2021 | 78.98 | 78.98 | 78.98 | 143 | +0.00(+0.00%) | |
Apr 29, 2021 | 78.98 | 78.98 | 78.98 | 1 | +0.00(+0.00%) | |
Apr 28, 2021 | 78.98 | 78.98 | 78.98 | 78.98 | 242 | +2.93(+3.85%) |
Apr 27, 2021 | 76.05 | 76.05 | 76.05 | 28 | +0.00(+0.00%) | |
Apr 26, 2021 | 76.05 | 76.05 | 76.05 | 14 | +0.00(+0.00%) | |
Apr 23, 2021 | 76.05 | 76.05 | 76.05 | 46 | +0.00(+0.00%) | |
Apr 22, 2021 | 76.05 | 76.05 | 76.05 | 25 | +0.00(+0.00%) | |
Apr 21, 2021 | 76.05 | 76.05 | 76.05 | 6 | +0.00(+0.00%) | |
Apr 20, 2021 | 76.05 | 76.05 | 76.05 | 57 | +0.00(+0.00%) | |
Apr 19, 2021 | 76.05 | 76.05 | 76.05 | 19 | +0.00(+0.00%) | |
Apr 16, 2021 | 76.05 | 76.05 | 76.05 | 14 | +0.00(+0.00%) | |
Apr 13, 2021 | 76.05 | 76.05 | 76.05 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 76.05 | 76.05 | 76.05 | 24 | +0.00(+0.00%) | |
Apr 09, 2021 | 76.05 | 76.05 | 76.05 | 17 | +0.00(+0.00%) | |
Apr 06, 2021 | 76.05 | 76.05 | 76.05 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 121 | +1.60(+2.15%) |
Apr 01, 2021 | 75.60 | 75.60 | 74.45 | 74.45 | 300 | -1.06(-1.40%) |
Mar 31, 2021 | 75.51 | 75.51 | 75.51 | 86 | +0.00(+0.00%) | |
Mar 30, 2021 | 73.91 | 75.51 | 73.91 | 75.51 | 243 | +0.16(+0.21%) |
Mar 29, 2021 | 75.35 | 75.35 | 75.35 | 75.35 | 446 | +0.34(+0.45%) |
Mar 26, 2021 | 75.79 | 75.79 | 74.66 | 75.01 | 500 | -0.14(-0.19%) |
Mar 25, 2021 | 76.52 | 76.52 | 75.15 | 75.15 | 392 | -1.30(-1.70%) |
Mar 24, 2021 | 76.40 | 76.45 | 76.40 | 76.45 | 543 | +1.62(+2.16%) |
Mar 23, 2021 | 75.31 | 75.32 | 74.50 | 74.83 | 1,837 | -0.55(-0.73%) |
Mar 22, 2021 | 74.53 | 75.38 | 74.53 | 75.38 | 296 | +1.53(+2.07%) |
Mar 19, 2021 | 73.85 | 73.85 | 73.85 | 402 | +0.00(+0.00%) | |
Mar 18, 2021 | 73.85 | 73.85 | 73.85 | 22 | +0.00(+0.00%) | |
Mar 17, 2021 | 73.49 | 73.85 | 73.49 | 73.85 | 711 | +3.79(+5.41%) |
Mar 16, 2021 | 70.06 | 70.06 | 70.06 | 70.06 | 155 | -1.89(-2.63%) |
Mar 15, 2021 | 71.95 | 71.95 | 71.95 | 71.95 | 409 | +2.57(+3.70%) |
Mar 12, 2021 | 69.38 | 69.38 | 69.38 | 32 | +0.00(+0.00%) | |
Mar 11, 2021 | 69.38 | 69.38 | 69.38 | 40 | +0.00(+0.00%) | |
Mar 10, 2021 | 69.38 | 69.38 | 69.38 | 18 | +0.00(+0.00%) | |
Mar 09, 2021 | 69.38 | 69.38 | 69.38 | 69.38 | 208 | -0.41(-0.59%) |
Mar 08, 2021 | 69.79 | 69.79 | 69.79 | 69.79 | 292 | -0.29(-0.41%) |
Mar 05, 2021 | 70.08 | 70.08 | 70.08 | 70.08 | 100 | +0.22(+0.31%) |
Mar 04, 2021 | 69.86 | 69.86 | 69.86 | 14 | +0.00(+0.00%) | |
Mar 03, 2021 | 69.86 | 69.86 | 69.86 | 39 | +0.00(+0.00%) | |
Mar 02, 2021 | 69.86 | 69.86 | 69.86 | 69.86 | 771 | -2.12(-2.95%) |