Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.28(+1.31%) |
May 29, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.02(-0.09%) |
May 28, 2003 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.03(+0.14%) |
May 27, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.44(+2.10%) |
May 23, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) |
May 22, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.21(+1.01%) |
May 21, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.04(+0.19%) |
May 20, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.07(-0.34%) |
May 19, 2003 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.59(-2.75%) |
May 16, 2003 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.18(-0.83%) |
May 15, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.16(+0.74%) |
May 14, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.10(-0.46%) |
May 13, 2003 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.10(-0.46%) |
May 12, 2003 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.26(+1.21%) |
May 09, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.33(+1.56%) |
May 08, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.19(-0.89%) |
May 07, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.13(-0.61%) |
May 06, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.19(+0.89%) |
May 05, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.09(-0.42%) |
May 02, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.29(+1.38%) |
May 01, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.10(-0.47%) |
Apr 29, 2003 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.11(+0.52%) |
Apr 28, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.36(+1.74%) |
Apr 25, 2003 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.29(-1.38%) |
Apr 24, 2003 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.11(-0.52%) |
Apr 23, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.12(+0.57%) |
Apr 22, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.40(+1.95%) |
Apr 21, 2003 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.07(-0.34%) |
Apr 17, 2003 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.33(+1.63%) |
Apr 16, 2003 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.25(-1.22%) |
Apr 15, 2003 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.09(+0.44%) |
Apr 14, 2003 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.38(+1.89%) |
Apr 11, 2003 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.09(-0.45%) |
Apr 10, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.12(+0.60%) |
Apr 09, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.33(-1.62%) |
Apr 08, 2003 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.01(-0.05%) |
Apr 04, 2003 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.05(-0.24%) |
Apr 02, 2003 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.55(+2.77%) |
Apr 01, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.16(+0.81%) |
Mar 31, 2003 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.33(-1.65%) |
Mar 28, 2003 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.23(-1.13%) |
Mar 27, 2003 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.14(-0.69%) |
Mar 25, 2003 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.26(+1.29%) |
Mar 24, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.74(-3.54%) |
Mar 21, 2003 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.49(+2.40%) |
Mar 20, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) |
Mar 19, 2003 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.20(+0.99%) |
Mar 18, 2003 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.06(+0.30%) |
Mar 17, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.71(+3.66%) |
Mar 14, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) |
Mar 13, 2003 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.65(+3.46%) |
Mar 12, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.18(+0.97%) |
Mar 11, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Mar 10, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.45(-2.35%) |
Mar 07, 2003 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.16(+0.84%) |
Mar 06, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.14(-0.73%) |
Mar 05, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.18(+0.95%) |
Mar 04, 2003 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.26(-1.35%) |