Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.32(-1.19%) |
May 27, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.86(+3.30%) |
May 26, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.17(-0.65%) |
May 25, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
May 24, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.25(-0.94%) |
May 21, 2010 | 26.15 | 26.51 | 26.51 | 26.51 | 0 | +0.36(+1.38%) |
May 20, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -1.03(-3.79%) |
May 19, 2010 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.19(-0.69%) |
May 18, 2010 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.36(-1.30%) |
May 17, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.02(+0.07%) |
May 14, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.56(-1.98%) |
May 13, 2010 | 28.27 | 28.61 | 28.27 | 28.27 | 0 | -0.34(-1.19%) |
May 12, 2010 | 28.12 | 28.61 | 28.61 | 28.61 | 0 | +0.49(+1.74%) |
May 11, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.10(-0.35%) |
May 10, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +1.23(+4.56%) |
May 07, 2010 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.56(-2.03%) |
May 06, 2010 | 27.55 | 28.42 | 27.55 | 27.55 | 0 | -0.87(-3.06%) |
May 05, 2010 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.20(-0.70%) |
May 04, 2010 | 29.38 | 28.62 | 28.62 | 28.62 | 0 | -0.76(-2.59%) |
May 03, 2010 | 29.03 | 29.38 | 29.38 | 29.38 | 0 | +0.35(+1.21%) |
Apr 30, 2010 | 29.54 | 29.03 | 29.03 | 29.03 | 0 | -0.51(-1.73%) |
Apr 29, 2010 | 29.18 | 29.54 | 29.54 | 29.54 | 0 | +0.36(+1.23%) |
Apr 28, 2010 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.09(+0.31%) |
Apr 27, 2010 | 29.75 | 29.09 | 29.09 | 29.09 | 0 | -0.66(-2.22%) |
Apr 26, 2010 | 29.85 | 29.75 | 29.75 | 29.75 | 0 | -0.10(-0.34%) |
Apr 23, 2010 | 29.64 | 29.85 | 29.85 | 29.85 | 0 | +0.21(+0.71%) |
Apr 22, 2010 | 29.54 | 29.64 | 29.64 | 29.64 | 0 | +0.10(+0.34%) |
Apr 21, 2010 | 29.53 | 29.54 | 29.54 | 29.54 | 0 | +0.01(+0.03%) |
Apr 20, 2010 | 29.31 | 29.53 | 29.53 | 29.53 | 0 | +0.22(+0.75%) |
Apr 19, 2010 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.07(+0.24%) |
Apr 16, 2010 | 29.64 | 29.24 | 29.24 | 29.24 | 0 | -0.40(-1.35%) |
Apr 15, 2010 | 29.59 | 29.64 | 29.64 | 29.64 | 0 | +0.05(+0.17%) |
Apr 14, 2010 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.33(+1.13%) |
Apr 13, 2010 | 29.23 | 29.26 | 29.26 | 29.26 | 0 | +0.03(+0.10%) |
Apr 12, 2010 | 29.18 | 29.23 | 29.23 | 29.23 | 0 | +0.05(+0.17%) |
Apr 09, 2010 | 28.99 | 29.18 | 29.18 | 29.18 | 0 | +0.19(+0.66%) |
Apr 08, 2010 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.08(+0.28%) |
Apr 07, 2010 | 29.04 | 28.91 | 28.91 | 28.91 | 0 | -0.13(-0.45%) |
Apr 06, 2010 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.03(+0.10%) |
Apr 05, 2010 | 28.76 | 29.01 | 29.01 | 29.01 | 0 | +0.25(+0.87%) |
Apr 01, 2010 | 28.76 | 28.76 | 28.76 | 0 | +0.18(+0.63%) | |
Mar 31, 2010 | 28.72 | 28.58 | 28.58 | 28.58 | 0 | -0.14(-0.49%) |
Mar 30, 2010 | 28.66 | 28.72 | 28.72 | 28.72 | 0 | +0.06(+0.21%) |
Mar 29, 2010 | 28.51 | 28.66 | 28.66 | 28.66 | 0 | +0.15(+0.53%) |
Mar 26, 2010 | 28.49 | 28.51 | 28.51 | 28.51 | 0 | +0.02(+0.07%) |
Mar 25, 2010 | 28.54 | 28.49 | 28.49 | 28.49 | 0 | -0.05(-0.18%) |
Mar 24, 2010 | 28.81 | 28.54 | 28.54 | 28.54 | 0 | -0.27(-0.94%) |
Mar 23, 2010 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.19(+0.66%) |
Mar 22, 2010 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.21(+0.74%) |
Mar 19, 2010 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.19(-0.66%) |
Mar 18, 2010 | 28.62 | 28.60 | 28.60 | 28.60 | 0 | -0.02(-0.07%) |
Mar 17, 2010 | 28.48 | 28.62 | 28.62 | 28.62 | 0 | +0.14(+0.49%) |
Mar 16, 2010 | 28.30 | 28.48 | 28.48 | 28.48 | 0 | +0.18(+0.64%) |
Mar 15, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) |
Mar 11, 2010 | 28.15 | 28.26 | 28.26 | 28.26 | 0 | +0.11(+0.39%) |
Mar 10, 2010 | 28.02 | 28.15 | 28.15 | 28.15 | 0 | +0.13(+0.46%) |
Mar 09, 2010 | 27.96 | 28.02 | 28.02 | 28.02 | 0 | +0.06(+0.21%) |
Mar 08, 2010 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.37(+1.34%) |
Mar 04, 2010 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.08(+0.29%) |
Mar 03, 2010 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.05(+0.18%) |
Mar 02, 2010 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.06(+0.22%) |