Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 56.16 | 56.16 | 56.16 | 0 | -0.44(-0.78%) | |
May 28, 2015 | 56.60 | 56.60 | 56.60 | 0 | -0.14(-0.25%) | |
May 27, 2015 | 56.74 | 56.74 | 56.74 | 0 | +0.59(+1.05%) | |
May 26, 2015 | 56.15 | 56.15 | 56.15 | 0 | -0.60(-1.06%) | |
May 22, 2015 | 56.75 | 56.75 | 56.75 | 0 | -0.02(-0.04%) | |
May 21, 2015 | 56.77 | 56.77 | 56.77 | 0 | +0.19(+0.34%) | |
May 20, 2015 | 56.58 | 56.58 | 56.58 | 0 | -0.06(-0.11%) | |
May 19, 2015 | 56.64 | 56.64 | 56.64 | 0 | -0.08(-0.14%) | |
May 18, 2015 | 56.72 | 56.72 | 56.72 | 0 | +0.23(+0.41%) | |
May 15, 2015 | 56.49 | 56.49 | 56.49 | 0 | +0.08(+0.14%) | |
May 14, 2015 | 56.41 | 56.41 | 56.41 | 0 | +0.68(+1.22%) | |
May 13, 2015 | 55.73 | 55.73 | 55.73 | 0 | -0.06(-0.11%) | |
May 12, 2015 | 55.79 | 55.79 | 55.79 | 0 | -0.14(-0.25%) | |
May 11, 2015 | 55.93 | 55.93 | 55.93 | 0 | -0.27(-0.48%) | |
May 08, 2015 | 56.20 | 56.20 | 56.20 | 0 | +0.69(+1.24%) | |
May 07, 2015 | 55.51 | 55.51 | 55.51 | 0 | +0.31(+0.56%) | |
May 06, 2015 | 55.20 | 55.20 | 55.20 | 0 | -0.17(-0.31%) | |
May 05, 2015 | 55.37 | 55.37 | 55.37 | 0 | -0.76(-1.35%) | |
May 04, 2015 | 56.13 | 56.13 | 56.13 | 0 | +0.09(+0.16%) | |
May 01, 2015 | 56.04 | 56.04 | 56.04 | 0 | +0.69(+1.25%) | |
Apr 30, 2015 | 55.35 | 55.35 | 55.35 | 0 | -0.70(-1.25%) | |
Apr 29, 2015 | 56.05 | 56.05 | 56.05 | 0 | -0.28(-0.50%) | |
Apr 28, 2015 | 56.33 | 56.33 | 56.33 | 0 | -0.13(-0.23%) | |
Apr 27, 2015 | 56.46 | 56.46 | 56.46 | 0 | -0.26(-0.46%) | |
Apr 24, 2015 | 56.72 | 56.72 | 56.72 | 0 | +0.08(+0.14%) | |
Apr 23, 2015 | 56.64 | 56.64 | 56.64 | 0 | +0.12(+0.21%) | |
Apr 22, 2015 | 56.52 | 56.52 | 56.52 | 0 | +0.31(+0.55%) | |
Apr 21, 2015 | 56.21 | 56.21 | 56.21 | 0 | +0.09(+0.16%) | |
Apr 20, 2015 | 56.12 | 56.12 | 56.12 | 0 | +0.55(+0.99%) | |
Apr 17, 2015 | 55.57 | 55.57 | 55.57 | 0 | -0.72(-1.28%) | |
Apr 16, 2015 | 56.29 | 56.29 | 56.29 | 0 | +0.02(+0.04%) | |
Apr 15, 2015 | 56.27 | 56.27 | 56.27 | 0 | +0.23(+0.41%) | |
Apr 14, 2015 | 56.04 | 56.04 | 56.04 | 0 | -0.01(-0.02%) | |
Apr 13, 2015 | 56.05 | 56.05 | 56.05 | 0 | -0.25(-0.44%) | |
Apr 10, 2015 | 56.30 | 56.30 | 56.30 | 0 | +0.17(+0.30%) | |
Apr 09, 2015 | 56.13 | 56.13 | 56.13 | 0 | +0.21(+0.38%) | |
Apr 08, 2015 | 55.92 | 55.92 | 55.92 | 0 | +0.33(+0.59%) | |
Apr 07, 2015 | 55.59 | 55.59 | 55.59 | 0 | -0.14(-0.25%) | |
Apr 06, 2015 | 55.73 | 55.73 | 55.73 | 0 | +0.36(+0.65%) | |
Apr 02, 2015 | 55.37 | 55.37 | 55.37 | 0 | +0.22(+0.40%) | |
Apr 01, 2015 | 55.15 | 55.15 | 55.15 | 0 | -0.23(-0.42%) | |
Mar 31, 2015 | 55.38 | 55.38 | 55.38 | 0 | -0.51(-0.91%) | |
Mar 30, 2015 | 55.89 | 55.89 | 55.89 | 0 | +0.66(+1.20%) | |
Mar 27, 2015 | 55.23 | 55.23 | 55.23 | 0 | +0.16(+0.29%) | |
Mar 26, 2015 | 55.07 | 55.07 | 55.07 | 0 | -0.08(-0.15%) | |
Mar 25, 2015 | 55.15 | 55.15 | 55.15 | 0 | -1.05(-1.87%) | |
Mar 24, 2015 | 56.20 | 56.20 | 56.20 | 0 | -0.41(-0.72%) | |
Mar 23, 2015 | 56.61 | 56.61 | 56.61 | 0 | -0.22(-0.39%) | |
Mar 20, 2015 | 56.83 | 56.83 | 56.83 | 0 | +0.48(+0.85%) | |
Mar 19, 2015 | 56.35 | 56.35 | 56.35 | 0 | -0.06(-0.11%) | |
Mar 18, 2015 | 56.41 | 56.41 | 56.41 | 0 | +0.63(+1.13%) | |
Mar 17, 2015 | 55.78 | 55.78 | 55.78 | 0 | -0.04(-0.07%) | |
Mar 16, 2015 | 55.82 | 55.82 | 55.82 | 0 | +0.78(+1.42%) | |
Mar 13, 2015 | 55.04 | 55.04 | 55.04 | 0 | -0.35(-0.63%) | |
Mar 12, 2015 | 55.39 | 55.39 | 55.39 | 0 | +0.74(+1.35%) | |
Mar 11, 2015 | 54.65 | 54.65 | 54.65 | 0 | -0.17(-0.31%) | |
Mar 10, 2015 | 54.82 | 54.82 | 54.82 | 0 | -0.92(-1.65%) | |
Mar 09, 2015 | 55.74 | 55.74 | 55.74 | 0 | +0.19(+0.34%) | |
Mar 06, 2015 | 55.55 | 55.55 | 55.55 | 0 | -0.78(-1.38%) | |
Mar 05, 2015 | 56.33 | 56.33 | 56.33 | 0 | +0.08(+0.14%) | |
Mar 04, 2015 | 56.25 | 56.25 | 56.25 | 0 | -0.22(-0.39%) | |
Mar 03, 2015 | 56.47 | 56.47 | 56.47 | 0 | -0.25(-0.44%) |