Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 78.99 | 78.99 | 0 | -1.04(-1.30%) | ||
May 30, 2019 | 80.03 | 80.03 | 0 | +0.38(+0.48%) | ||
May 29, 2019 | 79.65 | 79.65 | 0 | -0.65(-0.81%) | ||
May 28, 2019 | 80.30 | 80.30 | 0 | -0.32(-0.40%) | ||
May 25, 2019 | 80.62 | 80.62 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 80.62 | 80.62 | 0 | +0.04(+0.05%) | ||
May 23, 2019 | 80.58 | 80.58 | 0 | -1.10(-1.35%) | ||
May 22, 2019 | 81.68 | 81.68 | 0 | -0.18(-0.22%) | ||
May 21, 2019 | 81.86 | 81.86 | 0 | +0.79(+0.97%) | ||
May 20, 2019 | 81.07 | 81.07 | 0 | -0.97(-1.18%) | ||
May 18, 2019 | 82.04 | 82.04 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 82.04 | 82.04 | 0 | -0.63(-0.76%) | ||
May 16, 2019 | 82.67 | 82.67 | 0 | +0.85(+1.04%) | ||
May 15, 2019 | 81.82 | 81.82 | 0 | +0.81(+1.00%) | ||
May 14, 2019 | 81.01 | 81.01 | 0 | +0.84(+1.05%) | ||
May 13, 2019 | 80.17 | 80.17 | 0 | -2.36(-2.86%) | ||
May 11, 2019 | 82.53 | 82.53 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 82.53 | 82.53 | 0 | +0.21(+0.26%) | ||
May 09, 2019 | 82.32 | 82.32 | 0 | -0.26(-0.31%) | ||
May 08, 2019 | 82.58 | 82.58 | 0 | +0.01(+0.01%) | ||
May 07, 2019 | 82.57 | 82.57 | 0 | -1.55(-1.84%) | ||
May 06, 2019 | 84.12 | 84.12 | 0 | -0.39(-0.46%) | ||
May 04, 2019 | 84.51 | 84.51 | 0 | +0.96(+1.15%) | ||
May 03, 2019 | 83.55 | 83.55 | 0 | -0.16(-0.19%) | ||
May 02, 2019 | 83.71 | 83.71 | 0 | -0.63(-0.75%) | ||
May 01, 2019 | 84.34 | 84.34 | 0 | -0.20(-0.24%) | ||
Apr 30, 2019 | 84.54 | 84.54 | 0 | +0.04(+0.05%) | ||
Apr 27, 2019 | 84.50 | 84.50 | 0 | +0.36(+0.43%) | ||
Apr 26, 2019 | 84.14 | 84.14 | 0 | +0.19(+0.23%) | ||
Apr 25, 2019 | 83.95 | 83.95 | 0 | -0.14(-0.17%) | ||
Apr 24, 2019 | 84.09 | 84.09 | 0 | +0.91(+1.09%) | ||
Apr 23, 2019 | 83.18 | 83.18 | 0 | +0.21(+0.25%) | ||
Apr 18, 2019 | 82.97 | 82.97 | 82.97 | 82.97 | 0 | +0.23(+0.28%) |
Apr 17, 2019 | 82.74 | 82.74 | 0 | -0.22(-0.27%) | ||
Apr 16, 2019 | 82.96 | 82.96 | 0 | -0.10(-0.12%) | ||
Apr 15, 2019 | 83.06 | 83.06 | 0 | -0.03(-0.04%) | ||
Apr 13, 2019 | 83.09 | 83.09 | 83.09 | 0 | +0.60(+0.73%) | |
Apr 12, 2019 | 82.49 | 82.49 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 82.49 | 82.49 | 0 | +0.38(+0.46%) | ||
Apr 10, 2019 | 82.11 | 82.11 | 0 | -0.37(-0.45%) | ||
Apr 09, 2019 | 82.48 | 82.48 | 0 | +0.09(+0.11%) | ||
Apr 06, 2019 | 82.39 | 82.39 | 0 | +0.41(+0.50%) | ||
Apr 05, 2019 | 81.98 | 81.98 | 0 | -0.01(-0.01%) | ||
Apr 04, 2019 | 81.99 | 81.99 | 0 | +0.31(+0.38%) | ||
Apr 03, 2019 | 81.68 | 81.68 | 0 | +0.24(+0.29%) | ||
Apr 02, 2019 | 81.44 | 81.44 | 0 | +0.90(+1.12%) | ||
Mar 30, 2019 | 80.54 | 80.54 | 0 | +0.62(+0.78%) | ||
Mar 29, 2019 | 79.92 | 79.92 | 0 | +0.40(+0.50%) | ||
Mar 28, 2019 | 79.52 | 79.52 | 0 | -0.62(-0.77%) | ||
Mar 27, 2019 | 80.14 | 80.14 | 0 | +0.46(+0.58%) | ||
Mar 26, 2019 | 79.68 | 79.68 | 0 | -0.01(-0.01%) | ||
Mar 25, 2019 | 79.69 | 79.69 | 0 | -1.74(-2.14%) | ||
Mar 22, 2019 | 81.43 | 81.43 | 0 | +1.63(+2.04%) | ||
Mar 15, 2019 | 79.80 | 79.80 | 79.80 | 0 | +0.47(+0.59%) | |
Mar 13, 2019 | 79.33 | 79.33 | 79.33 | 0 | +0.53(+0.67%) | |
Mar 12, 2019 | 78.80 | 78.80 | 0 | +1.57(+2.03%) | ||
Mar 08, 2019 | 77.23 | 77.23 | 77.23 | 0 | -0.18(-0.23%) | |
Mar 07, 2019 | 77.41 | 77.41 | 0 | -0.74(-0.95%) | ||
Mar 06, 2019 | 78.15 | 78.15 | 0 | -0.48(-0.61%) | ||
Mar 05, 2019 | 78.63 | 78.63 | 0 | -0.05(-0.06%) | ||
Mar 04, 2019 | 78.68 | 78.68 | 0 | -0.29(-0.37%) |