Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 129.79 | 129.79 | 0 | +2.66(+2.09%) | ||
May 04, 2023 | 127.13 | 127.13 | 0 | -0.60(-0.47%) | ||
May 03, 2023 | 127.73 | 127.73 | 0 | -0.68(-0.53%) | ||
May 02, 2023 | 128.41 | 128.41 | 0 | -1.15(-0.89%) | ||
May 01, 2023 | 129.56 | 129.56 | 0 | -0.19(-0.15%) | ||
Apr 28, 2023 | 129.75 | 129.75 | 0 | +0.97(+0.75%) | ||
Apr 27, 2023 | 128.78 | 128.78 | 0 | +3.05(+2.43%) | ||
Apr 26, 2023 | 125.73 | 125.73 | 0 | +0.63(+0.50%) | ||
Apr 25, 2023 | 125.10 | 125.10 | 0 | -2.64(-2.07%) | ||
Apr 24, 2023 | 127.74 | 127.74 | 0 | -0.22(-0.17%) | ||
Apr 21, 2023 | 127.96 | 127.96 | 0 | +0.18(+0.14%) | ||
Apr 20, 2023 | 127.78 | 127.78 | 0 | -0.82(-0.64%) | ||
Apr 19, 2023 | 128.60 | 128.60 | 0 | +0.13(+0.10%) | ||
Apr 18, 2023 | 128.47 | 128.47 | 0 | +0.15(+0.12%) | ||
Apr 17, 2023 | 128.32 | 128.32 | 0 | +0.23(+0.18%) | ||
Apr 14, 2023 | 128.09 | 128.09 | 0 | -0.37(-0.29%) | ||
Apr 13, 2023 | 128.46 | 128.46 | 0 | +2.55(+2.03%) | ||
Apr 12, 2023 | 125.91 | 125.91 | 0 | -0.78(-0.62%) | ||
Apr 11, 2023 | 126.69 | 126.69 | 0 | -0.66(-0.52%) | ||
Apr 06, 2023 | 127.35 | 127.35 | 0 | +0.83(+0.66%) | ||
Apr 05, 2023 | 126.52 | 126.52 | 0 | -1.38(-1.08%) | ||
Apr 04, 2023 | 127.90 | 127.90 | 0 | -0.39(-0.30%) | ||
Apr 03, 2023 | 128.29 | 128.29 | 0 | -0.13(-0.10%) | ||
Mar 31, 2023 | 128.42 | 128.42 | 0 | +2.30(+1.82%) | ||
Mar 30, 2023 | 126.12 | 126.12 | 0 | +1.02(+0.82%) | ||
Mar 29, 2023 | 125.10 | 125.10 | 0 | +2.08(+1.69%) | ||
Mar 28, 2023 | 123.02 | 123.02 | 0 | -0.49(-0.40%) | ||
Mar 27, 2023 | 123.51 | 123.51 | 0 | -0.58(-0.47%) | ||
Mar 24, 2023 | 124.09 | 124.09 | 0 | +0.32(+0.26%) | ||
Mar 23, 2023 | 123.77 | 123.77 | 0 | +1.22(+1.00%) | ||
Mar 22, 2023 | 122.55 | 122.55 | 0 | -2.09(-1.68%) | ||
Mar 21, 2023 | 124.64 | 124.64 | 0 | +1.96(+1.60%) | ||
Mar 20, 2023 | 122.68 | 122.68 | 0 | +0.39(+0.32%) | ||
Mar 17, 2023 | 122.29 | 122.29 | 0 | -0.70(-0.57%) | ||
Mar 16, 2023 | 122.99 | 122.99 | 0 | +2.95(+2.46%) | ||
Mar 15, 2023 | 120.04 | 120.04 | 0 | -0.01(-0.01%) | ||
Mar 14, 2023 | 120.05 | 120.05 | 0 | +2.57(+2.19%) | ||
Mar 13, 2023 | 117.48 | 117.48 | 0 | +0.76(+0.65%) | ||
Mar 10, 2023 | 116.72 | 116.72 | 0 | -2.09(-1.76%) | ||
Mar 09, 2023 | 118.81 | 118.81 | 0 | -2.22(-1.83%) | ||
Mar 08, 2023 | 121.03 | 121.03 | 0 | +0.49(+0.41%) | ||
Mar 07, 2023 | 120.54 | 120.54 | 0 | -1.66(-1.36%) | ||
Mar 06, 2023 | 122.20 | 122.20 | 0 | +0.14(+0.11%) | ||
Mar 03, 2023 | 122.06 | 122.06 | 0 | +2.47(+2.07%) | ||
Mar 02, 2023 | 119.59 | 119.59 | 0 | +1.19(+1.01%) |