Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 941.15 | 941.15 | 941.15 | 0 | -0.96(-0.10%) | |
May 29, 2014 | 942.11 | 942.11 | 942.11 | 0 | -1.47(-0.16%) | |
May 28, 2014 | 943.58 | 943.58 | 943.58 | 0 | +4.16(+0.44%) | |
May 27, 2014 | 939.42 | 939.42 | 939.42 | 0 | +1.42(+0.15%) | |
May 23, 2014 | 938.00 | 938.00 | 938.00 | 0 | +1.43(+0.15%) | |
May 22, 2014 | 936.57 | 936.57 | 936.57 | 936.57 | 0 | -1.13(-0.12%) |
May 21, 2014 | 937.70 | 937.70 | 937.70 | 0 | -1.86(-0.20%) | |
May 20, 2014 | 939.56 | 939.56 | 939.56 | 0 | +0.37(+0.04%) | |
May 16, 2014 | 939.19 | 939.19 | 939.19 | 0 | -1.37(-0.15%) | |
May 15, 2014 | 940.56 | 940.56 | 940.56 | 0 | +1.63(+0.17%) | |
May 14, 2014 | 938.93 | 938.93 | 938.93 | 0 | +4.96(+0.53%) | |
May 13, 2014 | 933.97 | 933.97 | 933.97 | 0 | +5.38(+0.58%) | |
May 12, 2014 | 928.59 | 928.59 | 928.59 | 0 | -2.34(-0.25%) | |
May 09, 2014 | 930.93 | 930.93 | 930.93 | 0 | -0.15(-0.02%) | |
May 08, 2014 | 931.08 | 931.08 | 931.08 | 0 | -0.53(-0.06%) | |
May 07, 2014 | 931.61 | 931.61 | 931.61 | 0 | +0.13(+0.01%) | |
May 06, 2014 | 931.48 | 931.48 | 931.48 | 0 | +0.96(+0.10%) | |
May 05, 2014 | 930.52 | 930.52 | 930.52 | 0 | -1.20(-0.13%) | |
May 02, 2014 | 931.72 | 931.72 | 931.72 | 931.72 | 0 | +1.03(+0.11%) |
May 01, 2014 | 930.69 | 930.69 | 930.69 | 0 | +4.76(+0.51%) | |
Apr 30, 2014 | 925.93 | 925.93 | 925.93 | 0 | +2.59(+0.28%) | |
Apr 29, 2014 | 923.34 | 923.34 | 923.34 | 0 | +0.86(+0.09%) | |
Apr 28, 2014 | 922.48 | 922.48 | 922.48 | 0 | -1.67(-0.18%) | |
Apr 25, 2014 | 924.15 | 924.15 | 924.15 | 0 | +1.13(+0.12%) | |
Apr 23, 2014 | 923.02 | 923.02 | 923.02 | 0 | +1.97(+0.21%) | |
Apr 22, 2014 | 921.05 | 921.05 | 921.05 | 0 | -0.14(-0.02%) | |
Apr 21, 2014 | 921.19 | 921.19 | 921.19 | 0 | +0.42(+0.05%) | |
Apr 17, 2014 | 920.77 | 920.77 | 920.77 | 0 | -5.00(-0.54%) | |
Apr 16, 2014 | 925.77 | 925.77 | 925.77 | 0 | -1.44(-0.16%) | |
Apr 15, 2014 | 927.21 | 927.21 | 927.21 | 0 | +2.11(+0.23%) | |
Apr 11, 2014 | 925.10 | 925.10 | 925.10 | 0 | +1.12(+0.12%) | |
Apr 10, 2014 | 923.98 | 923.98 | 923.98 | 0 | +3.20(+0.35%) | |
Apr 09, 2014 | 920.78 | 920.78 | 920.78 | 0 | -0.22(-0.02%) | |
Apr 08, 2014 | 921.00 | 921.00 | 921.00 | 0 | +1.18(+0.13%) | |
Apr 07, 2014 | 919.82 | 919.82 | 919.82 | 0 | +2.79(+0.30%) | |
Apr 04, 2014 | 917.03 | 917.03 | 917.03 | 0 | +3.13(+0.34%) | |
Apr 03, 2014 | 913.90 | 913.90 | 913.90 | 0 | +1.36(+0.15%) | |
Apr 02, 2014 | 912.54 | 912.54 | 912.54 | 0 | -2.60(-0.28%) | |
Apr 01, 2014 | 915.14 | 915.14 | 915.14 | 0 | -2.08(-0.23%) | |
Mar 31, 2014 | 917.22 | 917.22 | 917.22 | 0 | +0.61(+0.07%) | |
Mar 28, 2014 | 916.61 | 916.61 | 916.61 | 0 | -1.44(-0.16%) | |
Mar 27, 2014 | 918.05 | 918.05 | 918.05 | 0 | +0.81(+0.09%) | |
Mar 26, 2014 | 917.24 | 917.24 | 917.24 | 0 | +3.72(+0.41%) | |
Mar 25, 2014 | 913.52 | 913.52 | 913.52 | 0 | -1.61(-0.18%) | |
Mar 24, 2014 | 915.13 | 915.13 | 915.13 | 0 | +1.27(+0.14%) | |
Mar 21, 2014 | 913.86 | 913.86 | 913.86 | 0 | +2.27(+0.25%) | |
Mar 20, 2014 | 911.59 | 911.59 | 911.59 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 911.59 | 911.59 | 911.59 | 911.59 | 0 | -5.27(-0.57%) |
Mar 18, 2014 | 916.86 | 916.86 | 916.86 | 0 | +2.34(+0.26%) | |
Mar 17, 2014 | 914.52 | 914.52 | 914.52 | 0 | +0.44(+0.05%) | |
Mar 12, 2014 | 914.08 | 914.08 | 914.08 | 0 | +2.96(+0.32%) | |
Mar 11, 2014 | 911.12 | 911.12 | 911.12 | 0 | +0.16(+0.02%) | |
Mar 10, 2014 | 910.96 | 910.96 | 910.96 | 0 | +0.68(+0.07%) | |
Mar 07, 2014 | 910.28 | 910.28 | 910.28 | 0 | -3.40(-0.37%) | |
Mar 06, 2014 | 913.68 | 913.68 | 913.68 | 0 | -3.25(-0.35%) | |
Mar 05, 2014 | 916.93 | 916.93 | 916.93 | 0 | +0.16(+0.02%) | |
Mar 04, 2014 | 916.77 | 916.77 | 916.77 | 0 | -5.46(-0.59%) |