Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 822.18 | 822.18 | 0 | +2.43(+0.30%) | ||
May 30, 2019 | 819.75 | 819.75 | 0 | +0.72(+0.09%) | ||
May 29, 2019 | 819.03 | 819.03 | 0 | -0.92(-0.11%) | ||
May 28, 2019 | 819.95 | 819.95 | 0 | +0.20(+0.02%) | ||
May 25, 2019 | 819.75 | 819.75 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 819.75 | 819.75 | 0 | -0.17(-0.02%) | ||
May 23, 2019 | 819.92 | 819.92 | 0 | +1.60(+0.20%) | ||
May 22, 2019 | 818.32 | 818.32 | 0 | +0.68(+0.08%) | ||
May 21, 2019 | 817.64 | 817.64 | 0 | -0.37(-0.05%) | ||
May 20, 2019 | 818.01 | 818.01 | 0 | -1.10(-0.13%) | ||
May 18, 2019 | 819.11 | 819.11 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 819.11 | 819.11 | 0 | -0.21(-0.03%) | ||
May 16, 2019 | 819.32 | 819.32 | 0 | -0.44(-0.05%) | ||
May 15, 2019 | 819.76 | 819.76 | 0 | +0.65(+0.08%) | ||
May 14, 2019 | 819.11 | 819.11 | 0 | -0.17(-0.02%) | ||
May 13, 2019 | 819.28 | 819.28 | 0 | +1.28(+0.16%) | ||
May 11, 2019 | 818.00 | 818.00 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 818.00 | 818.00 | 0 | -0.32(-0.04%) | ||
May 09, 2019 | 818.32 | 818.32 | 0 | -32.59(-3.83%) | ||
May 08, 2019 | 850.91 | 850.91 | 0 | -0.92(-0.11%) | ||
May 07, 2019 | 851.83 | 851.83 | 0 | +0.81(+0.10%) | ||
May 06, 2019 | 851.02 | 851.02 | 0 | +1.29(+0.15%) | ||
May 04, 2019 | 849.73 | 849.73 | 0 | -0.11(-0.01%) | ||
May 03, 2019 | 849.84 | 849.84 | 0 | -0.90(-0.11%) | ||
May 02, 2019 | 850.74 | 850.74 | 0 | -0.78(-0.09%) | ||
May 01, 2019 | 851.52 | 851.52 | 0 | +0.82(+0.10%) | ||
Apr 30, 2019 | 850.70 | 850.70 | 0 | -0.40(-0.05%) | ||
Apr 27, 2019 | 851.10 | 851.10 | 0 | +1.07(+0.13%) | ||
Apr 26, 2019 | 850.03 | 850.03 | 0 | -0.41(-0.05%) | ||
Apr 25, 2019 | 850.44 | 850.44 | 0 | +1.21(+0.14%) | ||
Apr 24, 2019 | 849.23 | 849.23 | 0 | +0.66(+0.08%) | ||
Apr 23, 2019 | 848.57 | 848.57 | 0 | -0.33(-0.04%) | ||
Apr 18, 2019 | 848.90 | 848.90 | 848.90 | 848.90 | 0 | +0.90(+0.11%) |
Apr 17, 2019 | 848.00 | 848.00 | 0 | -0.07(-0.01%) | ||
Apr 16, 2019 | 848.07 | 848.07 | 0 | -0.85(-0.10%) | ||
Apr 15, 2019 | 848.92 | 848.92 | 0 | +0.24(+0.03%) | ||
Apr 13, 2019 | 848.68 | 848.68 | 848.68 | 0 | -1.92(-0.23%) | |
Apr 12, 2019 | 850.60 | 850.60 | 0 | -0.44(-0.05%) | ||
Apr 11, 2019 | 851.04 | 851.04 | 0 | +0.84(+0.10%) | ||
Apr 10, 2019 | 850.20 | 850.20 | 0 | -13.41(-1.55%) | ||
Apr 09, 2019 | 863.61 | 863.61 | 0 | -0.44(-0.05%) | ||
Apr 06, 2019 | 864.05 | 864.05 | 0 | +0.06(+0.01%) | ||
Apr 05, 2019 | 863.99 | 863.99 | 0 | +0.33(+0.04%) | ||
Apr 04, 2019 | 863.66 | 863.66 | 0 | -1.29(-0.15%) | ||
Apr 03, 2019 | 864.95 | 864.95 | 0 | +0.66(+0.08%) | ||
Apr 02, 2019 | 864.29 | 864.29 | 0 | -2.11(-0.24%) | ||
Mar 30, 2019 | 866.40 | 866.40 | 0 | -0.72(-0.08%) | ||
Mar 29, 2019 | 867.12 | 867.12 | 0 | -0.44(-0.05%) | ||
Mar 28, 2019 | 867.56 | 867.56 | 0 | +0.47(+0.05%) | ||
Mar 27, 2019 | 867.09 | 867.09 | 0 | +0.08(+0.01%) | ||
Mar 26, 2019 | 867.01 | 867.01 | 0 | +1.15(+0.13%) | ||
Mar 25, 2019 | 865.86 | 865.86 | 0 | +3.09(+0.36%) | ||
Mar 22, 2019 | 862.77 | 862.77 | 0 | +1.78(+0.21%) | ||
Mar 15, 2019 | 860.99 | 860.99 | 860.99 | 0 | +0.86(+0.10%) | |
Mar 13, 2019 | 860.13 | 860.13 | 860.13 | 0 | +0.43(+0.05%) | |
Mar 12, 2019 | 859.70 | 859.70 | 0 | +0.56(+0.07%) | ||
Mar 08, 2019 | 859.14 | 859.14 | 859.14 | 0 | +0.31(+0.04%) | |
Mar 07, 2019 | 858.83 | 858.83 | 0 | +1.38(+0.16%) | ||
Mar 06, 2019 | 857.45 | 857.45 | 0 | +0.67(+0.08%) | ||
Mar 05, 2019 | 856.78 | 856.78 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 856.78 | 856.78 | 0 | +1.18(+0.14%) |