Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 827.23 | 827.23 | 0 | +1.18(+0.14%) | ||
May 27, 2020 | 826.05 | 826.05 | 0 | +1.76(+0.21%) | ||
May 26, 2020 | 824.29 | 824.29 | 0 | +0.80(+0.10%) | ||
May 22, 2020 | 823.49 | 823.49 | 0 | -0.81(-0.10%) | ||
May 21, 2020 | 824.30 | 824.30 | 0 | +0.52(+0.06%) | ||
May 20, 2020 | 823.78 | 823.78 | 0 | -0.59(-0.07%) | ||
May 19, 2020 | 824.37 | 824.37 | 0 | +1.11(+0.13%) | ||
May 18, 2020 | 823.26 | 823.26 | 0 | -0.51(-0.06%) | ||
May 15, 2020 | 823.77 | 823.77 | 0 | +0.67(+0.08%) | ||
May 14, 2020 | 823.10 | 823.10 | 0 | +0.04(+0.00%) | ||
May 13, 2020 | 823.06 | 823.06 | 0 | -13.08(-1.56%) | ||
May 12, 2020 | 836.14 | 836.14 | 0 | +1.07(+0.13%) | ||
May 11, 2020 | 835.07 | 835.07 | 0 | -0.03(-0.00%) | ||
May 08, 2020 | 835.10 | 835.10 | 0 | -0.70(-0.08%) | ||
May 07, 2020 | 835.80 | 835.80 | 0 | +2.63(+0.32%) | ||
May 06, 2020 | 833.17 | 833.17 | 0 | -0.34(-0.04%) | ||
May 05, 2020 | 833.51 | 833.51 | 0 | +0.33(+0.04%) | ||
May 04, 2020 | 833.18 | 833.18 | 0 | +0.38(+0.05%) | ||
May 01, 2020 | 832.80 | 832.80 | 0 | -0.82(-0.10%) | ||
Apr 30, 2020 | 833.62 | 833.62 | 0 | -0.54(-0.06%) | ||
Apr 29, 2020 | 834.16 | 834.16 | 0 | +0.60(+0.07%) | ||
Apr 28, 2020 | 833.56 | 833.56 | 0 | +0.78(+0.09%) | ||
Apr 27, 2020 | 832.78 | 832.78 | 0 | -0.75(-0.09%) | ||
Apr 24, 2020 | 833.53 | 833.53 | 0 | -0.40(-0.05%) | ||
Apr 23, 2020 | 833.93 | 833.93 | 0 | +0.63(+0.08%) | ||
Apr 22, 2020 | 833.30 | 833.30 | 0 | -0.58(-0.07%) | ||
Apr 21, 2020 | 833.88 | 833.88 | 0 | -1.63(-0.20%) | ||
Apr 17, 2020 | 835.51 | 835.51 | 0 | +2.44(+0.29%) | ||
Apr 16, 2020 | 833.07 | 833.07 | 0 | +0.06(+0.01%) | ||
Apr 15, 2020 | 833.01 | 833.01 | 0 | +0.13(+0.02%) | ||
Apr 14, 2020 | 832.88 | 832.88 | 0 | +2.18(+0.26%) | ||
Apr 13, 2020 | 830.70 | 830.70 | 0 | -0.05(-0.01%) | ||
Apr 09, 2020 | 830.75 | 830.75 | 0 | +2.11(+0.25%) | ||
Apr 08, 2020 | 828.64 | 828.64 | 0 | -0.26(-0.03%) | ||
Apr 07, 2020 | 828.90 | 828.90 | 0 | +1.39(+0.17%) | ||
Apr 06, 2020 | 827.51 | 827.51 | 0 | -0.82(-0.10%) | ||
Apr 03, 2020 | 828.33 | 828.33 | 0 | -1.79(-0.22%) | ||
Apr 02, 2020 | 830.12 | 830.12 | 0 | -0.17(-0.02%) | ||
Apr 01, 2020 | 830.29 | 830.29 | 0 | -2.62(-0.31%) | ||
Mar 31, 2020 | 832.91 | 832.91 | 0 | +2.10(+0.25%) | ||
Mar 30, 2020 | 830.81 | 830.81 | 0 | +0.08(+0.01%) | ||
Mar 27, 2020 | 830.73 | 830.73 | 0 | +3.27(+0.40%) | ||
Mar 26, 2020 | 827.46 | 827.46 | 0 | +16.04(+1.98%) | ||
Mar 25, 2020 | 811.42 | 811.42 | 0 | +0.96(+0.12%) | ||
Mar 24, 2020 | 810.46 | 810.46 | 0 | +0.16(+0.02%) | ||
Mar 23, 2020 | 810.30 | 810.30 | 0 | +2.76(+0.34%) | ||
Mar 20, 2020 | 807.54 | 807.54 | 0 | -4.00(-0.49%) | ||
Mar 19, 2020 | 811.54 | 811.54 | 0 | -12.68(-1.54%) | ||
Mar 17, 2020 | 824.22 | 824.22 | 0 | -5.19(-0.63%) | ||
Mar 16, 2020 | 829.41 | 829.41 | 0 | -3.15(-0.38%) | ||
Mar 13, 2020 | 832.56 | 832.56 | 0 | -1.66(-0.20%) | ||
Mar 12, 2020 | 834.22 | 834.22 | 0 | -6.23(-0.74%) | ||
Mar 11, 2020 | 840.45 | 840.45 | 0 | -4.86(-0.57%) | ||
Mar 10, 2020 | 845.31 | 845.31 | 0 | -0.86(-0.10%) | ||
Mar 09, 2020 | 846.17 | 846.17 | 0 | -5.58(-0.66%) | ||
Mar 06, 2020 | 851.75 | 851.75 | 0 | +1.33(+0.16%) | ||
Mar 05, 2020 | 850.42 | 850.42 | 0 | +0.48(+0.06%) | ||
Mar 04, 2020 | 849.94 | 849.94 | 0 | +0.31(+0.04%) | ||
Mar 03, 2020 | 849.63 | 849.63 | 0 | +4.42(+0.52%) |