Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 19.52 | 19.52 | 19.52 | 0 | -0.12(-0.61%) | |
May 28, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.25(-1.26%) | |
May 27, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
May 26, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.21(-1.05%) | |
May 22, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.06(+0.30%) | |
May 21, 2015 | 20.02 | 20.02 | 20.02 | 0 | -0.10(-0.50%) | |
May 20, 2015 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.15%) | |
May 18, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) | |
May 15, 2015 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.60%) | |
May 14, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.17(+0.85%) | |
May 13, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | |
May 12, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.12(-0.60%) | |
May 11, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.12(-0.59%) | |
May 08, 2015 | 20.19 | 20.19 | 20.19 | 0 | +0.27(+1.36%) | |
May 07, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.19(-0.94%) | |
May 06, 2015 | 20.11 | 20.11 | 20.11 | 0 | -0.12(-0.59%) | |
May 05, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.13(-0.64%) | |
May 04, 2015 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | |
May 01, 2015 | 20.33 | 20.33 | 20.33 | 0 | +0.11(+0.54%) | |
Apr 30, 2015 | 20.22 | 20.22 | 20.22 | 0 | -0.17(-0.83%) | |
Apr 29, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.16(-0.78%) | |
Apr 28, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
Apr 27, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.07(+0.34%) | |
Apr 24, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.14(+0.69%) | |
Apr 23, 2015 | 20.29 | 20.29 | 20.29 | 0 | +0.13(+0.64%) | |
Apr 22, 2015 | 20.16 | 20.16 | 20.16 | 0 | +0.23(+1.15%) | |
Apr 21, 2015 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) | |
Apr 20, 2015 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) | |
Apr 17, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.32(-1.58%) | |
Apr 16, 2015 | 20.24 | 20.24 | 20.24 | 0 | +0.18(+0.90%) | |
Apr 15, 2015 | 20.06 | 20.06 | 20.06 | 0 | +0.11(+0.55%) | |
Apr 14, 2015 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) | |
Apr 13, 2015 | 19.94 | 19.94 | 19.94 | 0 | +0.05(+0.25%) | |
Apr 10, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.06(+0.30%) | |
Apr 09, 2015 | 19.83 | 19.83 | 19.83 | 0 | +0.23(+1.17%) | |
Apr 08, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.40(+2.08%) | |
Apr 07, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.04(-0.21%) | |
Apr 06, 2015 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) | |
Apr 02, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.26(+1.38%) | |
Apr 01, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.19(+1.02%) | |
Mar 31, 2015 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) | |
Mar 30, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.27(+1.47%) | |
Mar 27, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.05(-0.27%) | |
Mar 26, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) | |
Mar 25, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.18(-0.96%) | |
Mar 24, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) | |
Mar 23, 2015 | 18.64 | 18.64 | 18.64 | 0 | +0.06(+0.32%) | |
Mar 20, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.20(+1.09%) | |
Mar 19, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.59%) | |
Mar 18, 2015 | 18.49 | 18.49 | 18.49 | 0 | +0.32(+1.76%) | |
Mar 17, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.17(+0.94%) | |
Mar 16, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) | |
Mar 13, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.24(-1.32%) | |
Mar 12, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | |
Mar 11, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | |
Mar 10, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.34(-1.85%) | |
Mar 09, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.14(-0.75%) | |
Mar 06, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.17(-0.91%) | |
Mar 05, 2015 | 18.73 | 18.73 | 18.73 | 0 | -0.03(-0.16%) | |
Mar 04, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.17(-0.90%) | |
Mar 03, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.37%) |