Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.13(-0.64%) | |
May 30, 2017 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) | |
May 26, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.03(+0.15%) | |
May 25, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | |
May 24, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) | |
May 23, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.02(-0.10%) | |
May 22, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) | |
May 19, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.30(+1.51%) | |
May 18, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.38(-1.87%) | |
May 17, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.30(-1.46%) | |
May 16, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.08(+0.39%) | |
May 15, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.22(+1.08%) | |
May 12, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.35%) | |
May 10, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.18(+0.90%) | |
May 09, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.12(+0.60%) | |
May 08, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.04(+0.20%) | |
May 05, 2017 | 19.89 | 19.89 | 19.89 | 0 | +0.05(+0.25%) | |
May 04, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) | |
May 03, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.07(-0.35%) | |
May 02, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.10(+0.50%) | |
May 01, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.06(+0.30%) | |
Apr 28, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Apr 27, 2017 | 19.89 | 19.89 | 19.89 | 0 | -0.07(-0.35%) | |
Apr 26, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.20%) | |
Apr 25, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.25(+1.27%) | |
Apr 24, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.21(+1.07%) | |
Apr 21, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.17(+0.88%) | |
Apr 19, 2017 | 19.37 | 19.37 | 19.37 | 0 | -0.12(-0.62%) | |
Apr 18, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.18(-0.92%) | |
Apr 17, 2017 | 19.67 | 19.67 | 19.67 | 0 | +0.14(+0.72%) | |
Apr 13, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | |
Apr 12, 2017 | 19.57 | 19.57 | 19.57 | 0 | -0.02(-0.10%) | |
Apr 11, 2017 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.15%) | |
Apr 10, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.08(-0.41%) | |
Apr 07, 2017 | 19.72 | 19.70 | 19.70 | 0 | -0.04(-0.20%) | |
Apr 06, 2017 | 19.74 | 19.74 | 19.74 | 0 | -0.03(-0.15%) | |
Apr 05, 2017 | 19.77 | 19.77 | 19.77 | 0 | +0.02(+0.10%) | |
Apr 04, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.03(+0.15%) | |
Apr 03, 2017 | 19.72 | 19.72 | 19.72 | 0 | +0.12(+0.61%) | |
Mar 31, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.10(-0.51%) | |
Mar 30, 2017 | 19.70 | 19.70 | 19.70 | 0 | -0.04(-0.20%) | |
Mar 29, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.20%) | |
Mar 28, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.09(+0.46%) | |
Mar 27, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.04(-0.20%) | |
Mar 24, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) | |
Mar 23, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | |
Mar 22, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | |
Mar 21, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.22(-1.11%) | |
Mar 20, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.17(+0.86%) | |
Mar 17, 2017 | 19.67 | 19.67 | 19.67 | 0 | +0.04(+0.20%) | |
Mar 16, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.20(+1.03%) | |
Mar 15, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.30(+1.57%) | |
Mar 14, 2017 | 19.13 | 19.13 | 19.13 | 0 | -0.04(-0.21%) | |
Mar 13, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.23(+1.21%) | |
Mar 10, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) | |
Mar 09, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.20(-1.05%) | |
Mar 08, 2017 | 19.06 | 19.06 | 19.06 | 0 | -0.11(-0.57%) | |
Mar 07, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) | |
Mar 02, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.24(-1.24%) |