Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 21.76 | 21.76 | 0 | -0.24(-1.09%) | ||
May 30, 2024 | 22.00 | 22.00 | 0 | -0.02(-0.09%) | ||
May 29, 2024 | 22.02 | 22.02 | 0 | -0.37(-1.65%) | ||
May 28, 2024 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | ||
May 24, 2024 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | ||
May 23, 2024 | 22.33 | 22.33 | 0 | -0.18(-0.80%) | ||
May 22, 2024 | 22.51 | 22.51 | 0 | -0.15(-0.66%) | ||
May 21, 2024 | 22.66 | 22.66 | 0 | -0.19(-0.83%) | ||
May 20, 2024 | 22.85 | 22.85 | 0 | -0.07(-0.31%) | ||
May 17, 2024 | 22.92 | 22.92 | 0 | +0.15(+0.66%) | ||
May 16, 2024 | 22.77 | 22.77 | 0 | +0.22(+0.98%) | ||
May 15, 2024 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | ||
May 14, 2024 | 22.43 | 22.43 | 0 | +0.07(+0.31%) | ||
May 13, 2024 | 22.36 | 22.36 | 0 | +0.14(+0.63%) | ||
May 10, 2024 | 22.22 | 22.22 | 0 | +0.10(+0.45%) | ||
May 09, 2024 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | ||
May 08, 2024 | 22.04 | 22.04 | 0 | -0.06(-0.27%) | ||
May 07, 2024 | 22.10 | 22.10 | 0 | -0.08(-0.36%) | ||
May 06, 2024 | 22.18 | 22.18 | 0 | +0.05(+0.23%) | ||
May 03, 2024 | 22.13 | 22.13 | 0 | +0.20(+0.91%) | ||
May 02, 2024 | 21.93 | 21.93 | 0 | +0.53(+2.48%) | ||
May 01, 2024 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | ||
Apr 30, 2024 | 21.41 | 21.41 | 0 | -0.30(-1.38%) | ||
Apr 29, 2024 | 21.71 | 21.71 | 0 | +0.18(+0.84%) | ||
Apr 26, 2024 | 21.53 | 21.53 | 0 | +0.32(+1.51%) | ||
Apr 25, 2024 | 21.21 | 21.21 | 0 | +0.09(+0.43%) | ||
Apr 24, 2024 | 21.12 | 21.12 | 0 | +0.12(+0.57%) | ||
Apr 23, 2024 | 21.00 | 21.00 | 0 | +0.15(+0.72%) | ||
Apr 22, 2024 | 20.85 | 20.85 | 0 | +0.21(+1.02%) | ||
Apr 19, 2024 | 20.64 | 20.64 | 0 | -0.09(-0.43%) | ||
Apr 18, 2024 | 20.73 | 20.73 | 0 | +0.06(+0.29%) | ||
Apr 17, 2024 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | ||
Apr 16, 2024 | 20.66 | 20.66 | 0 | -0.25(-1.20%) | ||
Apr 15, 2024 | 20.91 | 20.91 | 0 | -0.18(-0.85%) | ||
Apr 12, 2024 | 21.09 | 21.09 | 0 | -0.48(-2.23%) | ||
Apr 11, 2024 | 21.57 | 21.57 | 0 | +0.08(+0.37%) | ||
Apr 10, 2024 | 21.49 | 21.49 | 0 | -0.15(-0.69%) | ||
Apr 09, 2024 | 21.64 | 21.64 | 0 | +0.13(+0.60%) | ||
Apr 08, 2024 | 21.51 | 21.51 | 0 | +0.10(+0.47%) | ||
Apr 05, 2024 | 21.41 | 21.41 | 0 | +0.04(+0.19%) | ||
Apr 04, 2024 | 21.37 | 21.37 | 0 | -0.04(-0.19%) | ||
Apr 03, 2024 | 21.41 | 21.41 | 0 | +0.04(+0.19%) | ||
Apr 02, 2024 | 21.37 | 21.37 | 0 | +0.13(+0.61%) | ||
Apr 01, 2024 | 21.24 | 21.24 | 0 | +0.10(+0.47%) | ||
Mar 28, 2024 | 21.14 | 21.14 | 0 | +0.06(+0.28%) | ||
Mar 27, 2024 | 21.08 | 21.08 | 0 | +0.08(+0.38%) | ||
Mar 26, 2024 | 21.00 | 21.00 | 0 | +0.02(+0.10%) | ||
Mar 25, 2024 | 20.98 | 20.98 | 0 | -0.01(-0.05%) | ||
Mar 22, 2024 | 20.99 | 20.99 | 0 | -0.18(-0.85%) | ||
Mar 21, 2024 | 21.17 | 21.17 | 0 | +0.07(+0.33%) | ||
Mar 20, 2024 | 21.10 | 21.10 | 0 | +0.24(+1.15%) | ||
Mar 19, 2024 | 20.86 | 20.86 | 0 | -0.11(-0.52%) | ||
Mar 18, 2024 | 20.97 | 20.97 | 0 | +0.06(+0.29%) | ||
Mar 15, 2024 | 20.91 | 20.91 | 0 | -0.16(-0.76%) | ||
Mar 14, 2024 | 21.07 | 21.07 | 0 | -0.11(-0.52%) | ||
Mar 13, 2024 | 21.18 | 21.18 | 0 | -0.02(-0.09%) | ||
Mar 12, 2024 | 21.20 | 21.20 | 0 | +0.28(+1.34%) | ||
Mar 11, 2024 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | ||
Mar 08, 2024 | 20.86 | 20.86 | 0 | -0.06(-0.29%) | ||
Mar 07, 2024 | 20.92 | 20.92 | 0 | +0.11(+0.53%) | ||
Mar 06, 2024 | 20.81 | 20.81 | 0 | +0.29(+1.41%) | ||
Mar 05, 2024 | 20.52 | 20.52 | 0 | -0.16(-0.77%) | ||
Mar 04, 2024 | 20.68 | 20.68 | 0 | -0.01(-0.05%) |