Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 128.00 | 128.00 | 128.00 | 0 | -0.50(-0.39%) | |
| May 24, 2019 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 128.51 | 128.51 | 128.50 | 128.50 | 930 | -1.50(-1.15%) |
| May 22, 2019 | 130.00 | 130.00 | 130.00 | 10 | +0.00(+0.00%) | |
| May 20, 2019 | 130.00 | 130.00 | 130.00 | 0 | +0.50(+0.39%) | |
| May 16, 2019 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 129.50 | 129.50 | 129.50 | 129.50 | 154 | +0.00(+0.00%) |
| May 10, 2019 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 129.50 | 129.50 | 129.50 | 129.50 | 151 | +0.00(+0.00%) |
| May 02, 2019 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 129.50 | 129.50 | 129.50 | 100 | +0.00(+0.00%) | |
| Apr 22, 2019 | 132.00 | 132.00 | 129.50 | 129.50 | 1,200 | -6.50(-4.78%) |
| Apr 18, 2019 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +5.99(+4.61%) |
| Apr 17, 2019 | 130.01 | 130.01 | 130.01 | 1 | +0.00(+0.00%) | |
| Apr 15, 2019 | 130.01 | 130.01 | 130.01 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 130.01 | 130.01 | 130.01 | 130.01 | 200 | -5.99(-4.40%) |
| Apr 11, 2019 | 136.00 | 136.00 | 136.00 | 50 | +0.00(+0.00%) | |
| Apr 10, 2019 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +0.00(+0.00%) |
| Apr 05, 2019 | 136.00 | 136.00 | 136.00 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 136.00 | 136.00 | 136.00 | 0 | +5.99(+4.61%) | |
| Apr 02, 2019 | 130.01 | 130.01 | 130.01 | 130.01 | 220 | +0.50(+0.39%) |
| Mar 29, 2019 | 129.51 | 129.51 | 129.51 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 129.51 | 129.51 | 129.51 | 129.51 | 100 | -0.49(-0.38%) |
| Mar 27, 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 548 | +0.00(+0.00%) |
| Mar 26, 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 301 | +0.00(+0.00%) |
| Mar 25, 2019 | 129.99 | 130.00 | 129.99 | 130.00 | 418 | +0.00(+0.00%) |
| Mar 12, 2019 | 130.00 | 130.00 | 130.00 | 0 | -2.00(-1.52%) | |
| Mar 11, 2019 | 132.00 | 132.00 | 132.00 | 107 | +0.00(+0.00%) | |
| Mar 08, 2019 | 132.00 | 132.00 | 132.00 | 125 | +0.00(+0.00%) | |
| Mar 06, 2019 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 132.00 | 132.00 | 132.00 | 85 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.