Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		0.1812	0.1812	0.1812	0	-0.01(-2.74%)
May 19, 2010		0.1863	0.1863	0.1863	0	-0.05(-22.70%)
May 13, 2010		0.2410	0.2410	0.2410	0	+0.04(+19.54%)
May 12, 2010	0.2016	0.2016	0.2016	0.2016	100	-0.01(-6.45%)
May 11, 2010	0.2062	0.2155	0.2062	0.2155	4,500	-0.02(-9.79%)
May 10, 2010	0.2389	0.2389	0.2389	0.2389	100	+0.04(+19.75%)
May 05, 2010	0.1995	0.1995	0.1995	0.1995	0	-0.02(-9.32%)
May 04, 2010	0.2249	0.2249	0.2200	0.2200	9,000	-0.03(-10.93%)
May 03, 2010	0.2470	0.2470	0.2470	0.2470	2,000	-0.01(-2.68%)
Apr 29, 2010	0.2538	0.2538	0.2538	0.2538	0	-0.01(-3.13%)
Apr 27, 2010	0.2620	0.2620	0.2620	0.2620	0	+0.00(+0.81%)
Apr 26, 2010	0.2654	0.2654	0.2599	0.2599	21,500	+0.00(+0.31%)
Apr 23, 2010	0.2645	0.2645	0.2591	0.2591	10,000	-0.00(-0.38%)
Apr 22, 2010	0.2496	0.2652	0.2496	0.2601	18,000	-0.02(-5.52%)
Apr 20, 2010	0.2753	0.2753	0.2753	0.2753	0	+0.00(+0.07%)
Apr 19, 2010	0.2503	0.2751	0.2453	0.2751	10,000	+0.03(+10.04%)
Apr 16, 2010	0.2737	0.2737	0.2485	0.2500	23,000	-0.03(-9.19%)
Apr 14, 2010	0.2753	0.2753	0.2753	0.2753	0	-0.00(-1.50%)
Apr 13, 2010	0.2940	0.2940	0.2794	0.2795	28,000	-0.02(-6.83%)
Apr 12, 2010	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-3.07%)
Apr 08, 2010	0.3095	0.3095	0.3095	0.3095	0	-0.01(-1.62%)
Apr 07, 2010	0.3146	0.3146	0.3146	0.3146	200	-0.00(-0.10%)
Apr 06, 2010	0.3048	0.3150	0.3048	0.3149	43,000	+0.03(+11.59%)
Apr 01, 2010	0.2822	0.2822	0.2822	0.2822	0	+0.00(+0.75%)
Mar 31, 2010	0.2859	0.2908	0.2801	0.2801	12,000	+0.02(+7.52%)
Mar 23, 2010	0.2605	0.2605	0.2605	0.2605	0	-0.00(-0.04%)
Mar 19, 2010	0.2606	0.2606	0.2606	0.2606	0	-0.00(-0.53%)
Mar 17, 2010	0.2620	0.2620	0.2620	0.2620	0	-0.01(-2.96%)
Mar 15, 2010	0.2700	0.2700	0.2700	0.2700	0	-0.01(-4.93%)
Mar 11, 2010	0.2840	0.2840	0.2840	0.2840	0	+0.02(+8.81%)
Mar 10, 2010	0.2660	0.2660	0.2610	0.2610	30,000	-0.00(-0.38%)
Mar 05, 2010	0.2620	0.2620	0.2620	0.2620	0	-0.01(-3.71%)
Mar 03, 2010		0.2721	0.2721	0.2721	0	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.