Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
May 27, 2021 0.0080 0.0080 0.0080 0.0080 110 +0.00(+8.11%)
May 26, 2021 0.0074 0.0098 0.0074 0.0074 128,500 +0.00(+21.31%)
May 17, 2021 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
May 13, 2021 0.0062 0.0062 0.0062 0 -0.00(-3.13%)
May 10, 2021 0.0064 0.0064 0.0064 0 -0.00(-25.58%)
May 07, 2021 0.0086 0.0086 0.0086 0.0086 4,500 +0.00(+0.00%)
May 06, 2021 0.0086 0.0086 0.0086 0.0086 55,000 +0.00(+40.98%)
May 05, 2021 0.0061 0.0061 0.0061 0.0061 21,250 -0.00(-10.29%)
May 04, 2021 0.0068 0.0076 0.0060 0.0068 177,333 -0.00(-20.93%)
Apr 29, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Apr 22, 2021 0.0086 0.0086 0.0086 0 +0.00(+14.67%)
Apr 16, 2021 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Apr 14, 2021 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Apr 12, 2021 0.0075 0.0075 0.0075 0 -0.00(-30.56%)
Apr 08, 2021 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Apr 07, 2021 0.0110 0.0110 0.0100 0.0100 10,100 +0.00(+1.01%)
Apr 06, 2021 0.0075 0.0099 0.0073 0.0099 150,000 -0.00(-1.00%)
Apr 05, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.00(-9.09%)
Apr 01, 2021 0.0110 0.0120 0.0110 0.0110 41,300 +0.00(+48.65%)
Mar 31, 2021 0.0076 0.0076 0.0074 0.0074 55,002 -0.00(-1.33%)
Mar 29, 2021 0.0075 0.0075 0.0075 0 -0.00(-3.85%)
Mar 26, 2021 0.0078 0.0078 0.0078 0.0078 12,800 -0.00(-29.09%)
Mar 25, 2021 0.0120 0.0120 0.0110 0.0110 39,134 +0.00(+10.00%)
Mar 24, 2021 0.0109 0.0120 0.0100 0.0100 427,858 -0.00(-7.41%)
Mar 22, 2021 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Mar 19, 2021 0.0110 0.0115 0.0072 0.0115 173,600 -0.00(-3.36%)
Mar 18, 2021 0.0096 0.0120 0.0072 0.0119 498,842 +0.00(+58.67%)
Mar 17, 2021 0.0077 0.0077 0.0075 0.0075 36,111 -0.00(-1.32%)
Mar 16, 2021 0.0097 0.0097 0.0076 0.0076 71,500 -0.00(-21.65%)
Mar 15, 2021 0.0080 0.0097 0.0061 0.0097 724,215 -0.00(-11.82%)
Mar 12, 2021 0.0110 0.0110 0.0080 0.0110 197,900 -0.00(-8.33%)
Mar 09, 2021 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Mar 08, 2021 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+61.25%)
Mar 04, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 03, 2021 0.0080 0.0080 0.0080 0.0080 90,000 -0.00(-37.98%)
Mar 02, 2021 0.0129 0.0129 0.0129 0.0129 3,497 +0.00(+29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.