Goldwind Science & Technology CO Ltd (OP: XJNGF )
0.4760
-0.0120
(-2.46%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
| Apr 17, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.05(-4.46%) | |
| Apr 10, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
| Mar 31, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Mar 25, 2014 | 1.120 | 1.120 | 1.120 | 0 | -0.08(-6.67%) | |
| Mar 24, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.10(+9.09%) |
| Mar 21, 2014 | 1.110 | 1.110 | 1.100 | 1.100 | 1,103 | -0.06(-5.17%) |
| Mar 11, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) |
| Mar 05, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.