Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0003 | 2 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 183,750 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,790,972 | +0.00(+50.00%) |
Apr 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,059,451 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,594,064 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,680,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,333,399 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,204,866 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,163,307 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,044,000 | -0.00(-25.00%) |
Apr 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 221,909 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,087,933 | +0.00(+33.33%) |
Apr 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,250,070 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 166,660 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,321,996 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,769,999 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,180,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 585,999 | -0.00(-25.00%) |
Mar 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,306,001 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,996,733 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 48,009,448 | +0.00(+33.33%) |
Mar 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 44,429,288 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,430,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 332,666 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,449,100 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,352,533 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,013,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 41,239 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,611,500 | -0.00(-25.00%) |
Mar 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 36,999 | +0.00(+33.33%) |
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,039,557 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,960,000 | -0.00(-25.00%) |
Mar 09, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,536,000 | +0.00(+33.33%) |
Mar 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 965,383 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,107,499 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 101,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,262,500 | -0.00(-25.00%) |
Mar 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | +0.00(+0.00%) |