Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 6.025 | 6.025 | 6.025 | 6.025 | 0 | +0.01(+0.11%) |
May 30, 2002 | 6.018 | 6.018 | 6.018 | 6.018 | 0 | -0.02(-0.34%) |
May 29, 2002 | 6.039 | 6.039 | 6.039 | 6.039 | 0 | -0.05(-0.79%) |
May 28, 2002 | 6.087 | 6.087 | 6.087 | 6.087 | 0 | -0.04(-0.68%) |
May 24, 2002 | 6.129 | 6.129 | 6.129 | 6.129 | 0 | -0.08(-1.23%) |
May 23, 2002 | 6.205 | 6.205 | 6.205 | 6.205 | 0 | +0.03(+0.56%) |
May 22, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.11%) |
May 21, 2002 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | -0.06(-1.00%) |
May 20, 2002 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | -0.05(-0.77%) |
May 17, 2002 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | +0.02(+0.33%) |
May 16, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | -0.01(-0.22%) |
May 15, 2002 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | -0.03(-0.55%) |
May 14, 2002 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | +0.14(+2.24%) |
May 13, 2002 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.11(+1.82%) |
May 10, 2002 | 6.066 | 6.066 | 6.066 | 6.066 | 0 | -0.08(-1.24%) |
May 09, 2002 | 6.142 | 6.142 | 6.142 | 6.142 | 0 | -0.07(-1.11%) |
May 08, 2002 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.19(+3.10%) |
May 07, 2002 | 6.025 | 6.025 | 6.025 | 6.025 | 0 | -0.03(-0.57%) |
May 06, 2002 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.11(-1.79%) |
May 03, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.06(-0.89%) |
May 02, 2002 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | -0.02(-0.33%) |
May 01, 2002 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | +0.03(+0.44%) |
Apr 30, 2002 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | +0.06(+1.01%) |
Apr 29, 2002 | 6.156 | 6.156 | 6.156 | 6.156 | 0 | -0.06(-0.89%) |
Apr 26, 2002 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | -0.07(-1.10%) |
Apr 25, 2002 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | -0.01(-0.11%) |
Apr 24, 2002 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.03(-0.55%) |
Apr 23, 2002 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.03(-0.54%) |
Apr 22, 2002 | 6.357 | 6.357 | 6.357 | 6.357 | 0 | -0.07(-1.08%) |
Apr 19, 2002 | 6.426 | 6.426 | 6.426 | 6.426 | 0 | +0.02(+0.32%) |
Apr 18, 2002 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | -0.06(-0.86%) |
Apr 17, 2002 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.01(-0.21%) |
Apr 16, 2002 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.14(+2.18%) |
Apr 15, 2002 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | +0.08(+1.21%) |
Apr 11, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.09(-1.41%) |
Apr 10, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.07(+1.10%) |
Apr 09, 2002 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | -0.01(-0.22%) |
Apr 08, 2002 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | +0.01(+0.22%) |
Apr 05, 2002 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | -0.01(-0.11%) |
Apr 04, 2002 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.03(-0.55%) |
Apr 03, 2002 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.10(-1.61%) |
Apr 01, 2002 | 6.426 | 6.426 | 6.426 | 6.426 | 0 | +0.02(+0.32%) |
Mar 28, 2002 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.01(+0.11%) |
Mar 27, 2002 | 6.398 | 6.398 | 6.398 | 6.398 | 0 | +0.03(+0.43%) |
Mar 26, 2002 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.06(+0.88%) |
Mar 25, 2002 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | -0.10(-1.51%) |
Mar 22, 2002 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | -0.01(-0.22%) |
Mar 21, 2002 | 6.426 | 6.426 | 6.426 | 6.426 | 0 | -0.08(-1.17%) |
Mar 20, 2002 | 6.502 | 6.502 | 6.502 | 6.502 | 0 | -0.12(-1.77%) |
Mar 19, 2002 | 6.619 | 6.619 | 6.619 | 6.619 | 0 | +0.02(+0.31%) |
Mar 18, 2002 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | +0.06(+0.95%) |
Mar 14, 2002 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.01(+0.21%) |
Mar 13, 2002 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.05(-0.74%) |
Mar 12, 2002 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.03(-0.52%) |
Mar 11, 2002 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.01(-0.21%) |
Mar 08, 2002 | 6.619 | 6.619 | 6.619 | 6.619 | 0 | +0.06(+0.95%) |
Mar 07, 2002 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.03(+0.53%) |
Mar 05, 2002 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.01(-0.11%) |
Mar 04, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.15(+2.27%) |