Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.30%) |
May 30, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.10%) |
May 29, 2002 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.14(+0.95%) |
May 28, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.09(+0.60%) |
May 24, 2002 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.05%) |
May 23, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.26(+1.79%) |
May 22, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.05%) |
May 21, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.10(-0.71%) |
May 20, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.25%) |
May 17, 2002 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.51%) |
May 16, 2002 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.31%) |
May 15, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.10(+0.67%) |
May 14, 2002 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.51%) |
May 13, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.31%) |
May 10, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.09(-0.62%) |
May 09, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.15(-1.01%) |
May 08, 2002 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.30%) |
May 07, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.04(-0.30%) |
May 06, 2002 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.80%) |
May 03, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.05%) |
May 02, 2002 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.15(+1.06%) |
May 01, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.14(+0.97%) |
Apr 30, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.15(+1.03%) |
Apr 29, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.10%) |
Apr 26, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.36%) |
Apr 25, 2002 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) |
Apr 24, 2002 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.52%) |
Apr 23, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.18(-1.23%) |
Apr 22, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.14(-0.96%) |
Apr 19, 2002 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.09(-0.60%) |
Apr 18, 2002 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.05%) |
Apr 17, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.18(-1.24%) |
Apr 16, 2002 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.14(-0.94%) |
Apr 15, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.12(-0.83%) |
Apr 12, 2002 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.17(+1.14%) |
Apr 11, 2002 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.06(-0.39%) |
Apr 10, 2002 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.16(+1.09%) |
Apr 09, 2002 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.12(+0.85%) |
Apr 08, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.12(+0.86%) |
Apr 05, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.12(+0.82%) |
Apr 04, 2002 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.20%) |
Apr 03, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.20%) |
Apr 01, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |
Mar 28, 2002 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.03(-0.20%) |
Mar 27, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.36%) |
Mar 26, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.41%) |
Mar 25, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.08(-0.56%) |
Mar 22, 2002 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.05%) |
Mar 21, 2002 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.67%) |
Mar 20, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.26%) |
Mar 19, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.05%) |
Mar 18, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.07(+0.47%) |
Mar 15, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.26%) |
Mar 14, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.13(+0.94%) |
Mar 13, 2002 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.10%) |
Mar 11, 2002 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.10(-0.68%) |
Mar 08, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.33(-2.29%) |
Mar 07, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.05%) |
Mar 06, 2002 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) |
Mar 05, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.50%) |
Mar 04, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.17(+1.21%) |