Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.26(-1.48%) |
May 27, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.96(+5.72%) |
May 26, 2010 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.05(-0.28%) |
May 25, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.12(+0.74%) |
May 24, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.43(-2.49%) |
May 21, 2010 | 16.62 | 17.18 | 17.18 | 17.18 | 0 | +0.56(+3.36%) |
May 20, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.83(-4.76%) |
May 19, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.16(-0.88%) |
May 18, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.52(-2.87%) |
May 17, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.03(+0.17%) |
May 14, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.66(-3.52%) |
May 13, 2010 | 18.75 | 19.03 | 18.75 | 18.75 | 0 | -0.28(-1.47%) |
May 12, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.35(+1.87%) |
May 11, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.05(+0.25%) |
May 10, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +1.24(+7.14%) |
May 07, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.35(-1.97%) |
May 06, 2010 | 17.74 | 18.40 | 17.74 | 17.74 | 0 | -0.66(-3.59%) |
May 05, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.27(-1.46%) |
May 04, 2010 | 19.11 | 18.67 | 18.67 | 18.67 | 0 | -0.43(-2.28%) |
May 03, 2010 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.65(+3.53%) |
Apr 30, 2010 | 19.08 | 18.46 | 18.46 | 18.46 | 0 | -0.62(-3.26%) |
Apr 29, 2010 | 18.25 | 19.08 | 19.08 | 19.08 | 0 | +0.82(+4.51%) |
Apr 28, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.26%) |
Apr 27, 2010 | 18.85 | 18.21 | 18.21 | 18.21 | 0 | -0.64(-3.42%) |
Apr 26, 2010 | 18.69 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.87%) |
Apr 23, 2010 | 18.49 | 18.69 | 18.69 | 18.69 | 0 | +0.20(+1.09%) |
Apr 22, 2010 | 18.18 | 18.49 | 18.49 | 18.49 | 0 | +0.30(+1.67%) |
Apr 21, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.36(+2.00%) |
Apr 20, 2010 | 17.53 | 17.83 | 17.83 | 17.83 | 0 | +0.30(+1.68%) |
Apr 19, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.11(+0.62%) |
Apr 16, 2010 | 17.87 | 17.42 | 17.42 | 17.42 | 0 | -0.44(-2.48%) |
Apr 15, 2010 | 18.38 | 17.87 | 17.87 | 17.87 | 0 | -0.51(-2.79%) |
Apr 14, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.45(+2.51%) |
Apr 12, 2010 | 18.09 | 17.93 | 17.93 | 17.93 | 0 | -0.16(-0.90%) |
Apr 09, 2010 | 17.79 | 18.09 | 18.09 | 18.09 | 0 | +0.30(+1.70%) |
Apr 08, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.01(+0.04%) |
Apr 07, 2010 | 18.26 | 17.78 | 17.78 | 17.78 | 0 | -0.48(-2.64%) |
Apr 06, 2010 | 17.90 | 18.26 | 18.26 | 18.26 | 0 | +0.36(+2.04%) |
Apr 05, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.43(+2.49%) |
Apr 01, 2010 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.54%) | |
Mar 31, 2010 | 17.56 | 17.37 | 17.37 | 17.37 | 0 | -0.19(-1.11%) |
Mar 30, 2010 | 17.59 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.18%) |
Mar 29, 2010 | 17.56 | 17.59 | 17.59 | 17.59 | 0 | +0.04(+0.22%) |
Mar 26, 2010 | 17.65 | 17.56 | 17.56 | 17.56 | 0 | -0.09(-0.53%) |
Mar 25, 2010 | 17.57 | 17.65 | 17.65 | 17.65 | 0 | +0.08(+0.44%) |
Mar 24, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.10(+0.58%) |
Mar 23, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.09(-0.49%) |
Mar 22, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.21(+1.21%) |
Mar 19, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.19(-1.11%) |
Mar 18, 2010 | 17.62 | 17.54 | 17.54 | 17.54 | 0 | -0.08(-0.44%) |
Mar 17, 2010 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.26(+1.52%) |
Mar 16, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.42(+2.48%) |
Mar 15, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.06(-0.37%) |
Mar 12, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.15(+0.88%) |
Mar 11, 2010 | 16.76 | 16.85 | 16.85 | 16.85 | 0 | +0.09(+0.56%) |
Mar 10, 2010 | 16.65 | 16.76 | 16.76 | 16.76 | 0 | +0.11(+0.65%) |
Mar 09, 2010 | 16.54 | 16.65 | 16.65 | 16.65 | 0 | +0.11(+0.66%) |
Mar 08, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.19(+1.14%) |
Mar 05, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.47(+2.98%) |
Mar 04, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.08(+0.49%) |
Mar 03, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.34%) |
Mar 02, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.05(+0.34%) |