Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 33.76 | 33.76 | 33.76 | 0 | -0.35(-1.03%) | |
May 28, 2015 | 34.11 | 34.11 | 34.11 | 0 | -0.08(-0.24%) | |
May 27, 2015 | 34.20 | 34.20 | 34.20 | 0 | +0.35(+1.04%) | |
May 26, 2015 | 33.84 | 33.84 | 33.84 | 0 | -0.27(-0.79%) | |
May 22, 2015 | 34.11 | 34.11 | 34.11 | 0 | +0.03(+0.07%) | |
May 21, 2015 | 34.09 | 34.09 | 34.09 | 0 | -0.18(-0.54%) | |
May 20, 2015 | 34.27 | 34.27 | 34.27 | 0 | -0.07(-0.19%) | |
May 19, 2015 | 34.34 | 34.34 | 34.34 | 0 | -0.10(-0.29%) | |
May 18, 2015 | 34.44 | 34.44 | 34.44 | 0 | -0.13(-0.36%) | |
May 15, 2015 | 34.56 | 34.56 | 34.56 | 0 | +0.33(+0.98%) | |
May 14, 2015 | 34.23 | 34.23 | 34.23 | 0 | +0.66(+1.97%) | |
May 13, 2015 | 33.57 | 33.57 | 33.57 | 0 | -0.30(-0.89%) | |
May 12, 2015 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.25%) | |
May 11, 2015 | 33.79 | 33.79 | 33.79 | 0 | -0.56(-1.63%) | |
May 08, 2015 | 34.35 | 34.35 | 34.35 | 0 | +0.53(+1.56%) | |
May 07, 2015 | 33.82 | 33.82 | 33.82 | 0 | +0.54(+1.63%) | |
May 06, 2015 | 33.28 | 33.28 | 33.28 | 0 | -0.06(-0.18%) | |
May 05, 2015 | 33.33 | 33.33 | 33.33 | 0 | -0.76(-2.23%) | |
May 04, 2015 | 34.10 | 34.10 | 34.10 | 0 | +0.08(+0.22%) | |
May 01, 2015 | 34.02 | 34.02 | 34.02 | 0 | +0.29(+0.87%) | |
Apr 30, 2015 | 33.73 | 33.73 | 33.73 | 0 | -0.51(-1.49%) | |
Apr 29, 2015 | 34.24 | 34.24 | 34.24 | 0 | -0.69(-1.99%) | |
Apr 28, 2015 | 34.93 | 34.93 | 34.93 | 0 | -0.13(-0.36%) | |
Apr 27, 2015 | 35.06 | 35.06 | 35.06 | 0 | -0.03(-0.07%) | |
Apr 24, 2015 | 35.08 | 35.08 | 35.08 | 0 | +0.10(+0.29%) | |
Apr 23, 2015 | 34.98 | 34.98 | 34.98 | 0 | +0.06(+0.17%) | |
Apr 22, 2015 | 34.92 | 34.92 | 34.92 | 0 | +0.08(+0.22%) | |
Apr 21, 2015 | 34.85 | 34.85 | 34.85 | 0 | +0.06(+0.17%) | |
Apr 20, 2015 | 34.79 | 34.79 | 34.79 | 0 | +0.08(+0.24%) | |
Apr 17, 2015 | 34.71 | 34.71 | 34.71 | 0 | -0.18(-0.53%) | |
Apr 16, 2015 | 34.89 | 34.89 | 34.89 | 0 | +0.12(+0.34%) | |
Apr 15, 2015 | 34.77 | 34.77 | 34.77 | 0 | -0.24(-0.69%) | |
Apr 14, 2015 | 35.02 | 35.02 | 35.02 | 0 | +0.13(+0.36%) | |
Apr 13, 2015 | 34.89 | 34.89 | 34.89 | 0 | -0.12(-0.33%) | |
Apr 10, 2015 | 35.01 | 35.01 | 35.01 | 0 | +0.03(+0.07%) | |
Apr 09, 2015 | 34.98 | 34.98 | 34.98 | 0 | -0.74(-2.06%) | |
Apr 08, 2015 | 35.72 | 35.72 | 35.72 | 0 | +0.03(+0.09%) | |
Apr 07, 2015 | 35.69 | 35.69 | 35.69 | 0 | -0.61(-1.68%) | |
Apr 06, 2015 | 36.30 | 36.30 | 36.30 | 0 | +0.36(+1.00%) | |
Apr 02, 2015 | 35.94 | 35.94 | 35.94 | 0 | +0.31(+0.87%) | |
Apr 01, 2015 | 35.63 | 35.63 | 35.63 | 0 | -0.08(-0.23%) | |
Mar 31, 2015 | 35.71 | 35.71 | 35.71 | 0 | -0.35(-0.97%) | |
Mar 30, 2015 | 36.06 | 36.06 | 36.06 | 0 | +0.55(+1.56%) | |
Mar 27, 2015 | 35.51 | 35.51 | 35.51 | 0 | +0.10(+0.28%) | |
Mar 26, 2015 | 35.41 | 35.41 | 35.41 | 0 | -0.19(-0.54%) | |
Mar 25, 2015 | 35.60 | 35.60 | 35.60 | 0 | -0.64(-1.76%) | |
Mar 24, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.35(-0.96%) | |
Mar 23, 2015 | 36.59 | 36.59 | 36.59 | 0 | -0.07(-0.18%) | |
Mar 20, 2015 | 36.66 | 36.66 | 36.66 | 0 | +0.90(+2.50%) | |
Mar 19, 2015 | 35.76 | 35.76 | 35.76 | 0 | -0.03(-0.09%) | |
Mar 18, 2015 | 35.79 | 35.79 | 35.79 | 0 | +0.72(+2.05%) | |
Mar 17, 2015 | 35.08 | 35.08 | 35.08 | 0 | -0.04(-0.12%) | |
Mar 16, 2015 | 35.12 | 35.12 | 35.12 | 0 | +0.42(+1.21%) | |
Mar 13, 2015 | 34.70 | 34.70 | 34.70 | 0 | -0.03(-0.10%) | |
Mar 12, 2015 | 34.73 | 34.73 | 34.73 | 0 | +0.59(+1.74%) | |
Mar 11, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.03(+0.10%) | |
Mar 10, 2015 | 34.10 | 34.10 | 34.10 | 0 | -0.04(-0.12%) | |
Mar 09, 2015 | 34.15 | 34.15 | 34.15 | 0 | +0.19(+0.57%) | |
Mar 06, 2015 | 33.95 | 33.95 | 33.95 | 0 | -1.07(-3.06%) | |
Mar 05, 2015 | 35.02 | 35.02 | 35.02 | 0 | +0.11(+0.31%) | |
Mar 04, 2015 | 34.92 | 34.92 | 34.92 | 0 | -0.38(-1.07%) | |
Mar 03, 2015 | 35.29 | 35.29 | 35.29 | 0 | -0.09(-0.26%) |