Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.16(-0.77%) | |
May 28, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | |
May 27, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.20(+0.98%) | |
May 26, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.20(-0.97%) | |
May 22, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.05(-0.24%) | |
May 21, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.06(+0.29%) | |
May 20, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
May 19, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.01(+0.05%) | |
May 18, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.01(+0.05%) | |
May 15, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.02(+0.10%) | |
May 14, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.16(+0.78%) | |
May 13, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.04(+0.20%) | |
May 12, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.09(-0.44%) | |
May 11, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.04(-0.19%) | |
May 08, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.25(+1.23%) | |
May 07, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.20%) | |
May 06, 2015 | 20.21 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | |
May 05, 2015 | 20.25 | 20.25 | 20.25 | 0 | -0.27(-1.31%) | |
May 04, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.06(+0.29%) | |
May 01, 2015 | 20.46 | 20.46 | 20.46 | 0 | +0.17(+0.84%) | |
Apr 30, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.16(-0.78%) | |
Apr 29, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.10(-0.49%) | |
Apr 28, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) | |
Apr 27, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.48%) | |
Apr 24, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) | |
Apr 23, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | |
Apr 22, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.08(+0.39%) | |
Apr 21, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.13(+0.64%) | |
Apr 17, 2015 | 20.24 | 20.24 | 20.24 | 0 | -0.24(-1.17%) | |
Apr 16, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.07(-0.34%) | |
Apr 15, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.17(+0.83%) | |
Apr 14, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 20.38 | 20.38 | 20.38 | 0 | -0.12(-0.58%) | |
Apr 10, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.08(+0.39%) | |
Apr 09, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.14(+0.69%) | |
Apr 08, 2015 | 20.28 | 20.28 | 20.28 | 0 | +0.05(+0.25%) | |
Apr 07, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) | |
Apr 06, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.12(+0.59%) | |
Apr 02, 2015 | 20.13 | 20.13 | 20.13 | 0 | +0.08(+0.40%) | |
Apr 01, 2015 | 20.05 | 20.05 | 20.05 | 0 | -0.05(-0.25%) | |
Mar 31, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.11(-0.54%) | |
Mar 30, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.25(+1.25%) | |
Mar 27, 2015 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | |
Mar 26, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.08(-0.40%) | |
Mar 25, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.26(-1.28%) | |
Mar 24, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.11(-0.54%) | |
Mar 23, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.07(-0.34%) | |
Mar 20, 2015 | 20.47 | 20.47 | 20.47 | 0 | +0.22(+1.08%) | |
Mar 19, 2015 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.44%) | |
Mar 18, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.29(+1.44%) | |
Mar 17, 2015 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) | |
Mar 16, 2015 | 20.12 | 20.12 | 20.12 | 0 | +0.25(+1.25%) | |
Mar 13, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.09(-0.45%) | |
Mar 12, 2015 | 19.96 | 19.96 | 19.96 | 0 | +0.19(+0.96%) | |
Mar 11, 2015 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 19.77 | 19.77 | 19.77 | 0 | -0.31(-1.54%) | |
Mar 09, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.04(+0.20%) | |
Mar 06, 2015 | 20.04 | 20.04 | 20.04 | 0 | -0.21(-1.03%) | |
Mar 05, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | |
Mar 04, 2015 | 20.22 | 20.22 | 20.22 | 0 | -0.08(-0.39%) | |
Mar 03, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.12(-0.59%) |