Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 42.78 | 42.78 | 42.78 | 0 | +0.03(+0.07%) | |
May 27, 2016 | 42.75 | 42.75 | 42.75 | 0 | +0.22(+0.52%) | |
May 26, 2016 | 42.53 | 42.53 | 42.53 | 0 | +0.05(+0.12%) | |
May 25, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.49(+1.17%) | |
May 23, 2016 | 41.99 | 41.99 | 41.99 | 0 | -0.02(-0.05%) | |
May 20, 2016 | 42.01 | 42.01 | 42.01 | 0 | +0.36(+0.86%) | |
May 19, 2016 | 41.65 | 41.65 | 41.65 | 0 | -0.45(-1.07%) | |
May 18, 2016 | 42.10 | 42.10 | 42.10 | 0 | -0.65(-1.52%) | |
May 17, 2016 | 42.75 | 42.75 | 42.75 | 0 | -0.80(-1.84%) | |
May 16, 2016 | 43.55 | 43.55 | 43.55 | 0 | +0.42(+0.97%) | |
May 13, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.43(-0.99%) | |
May 12, 2016 | 43.56 | 43.56 | 43.56 | 0 | +0.28(+0.65%) | |
May 11, 2016 | 43.28 | 43.28 | 43.28 | 0 | -1.06(-2.39%) | |
May 10, 2016 | 44.34 | 44.34 | 44.34 | 0 | +0.03(+0.07%) | |
May 09, 2016 | 44.31 | 44.31 | 44.31 | 0 | +0.45(+1.03%) | |
May 06, 2016 | 43.86 | 43.86 | 43.86 | 0 | +0.50(+1.15%) | |
May 05, 2016 | 43.36 | 43.36 | 43.36 | 0 | +0.17(+0.39%) | |
May 04, 2016 | 43.19 | 43.19 | 43.19 | 0 | +0.65(+1.53%) | |
May 03, 2016 | 42.54 | 42.54 | 42.54 | 0 | +0.07(+0.16%) | |
May 02, 2016 | 42.47 | 42.47 | 42.47 | 0 | +0.75(+1.80%) | |
Apr 29, 2016 | 41.72 | 41.72 | 41.72 | 0 | -0.45(-1.07%) | |
Apr 28, 2016 | 42.17 | 42.17 | 42.17 | 0 | -0.13(-0.31%) | |
Apr 27, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.10(-0.24%) | |
Apr 26, 2016 | 42.40 | 42.40 | 42.40 | 0 | +0.14(+0.33%) | |
Apr 25, 2016 | 42.26 | 42.26 | 42.26 | 0 | +0.39(+0.93%) | |
Apr 22, 2016 | 41.87 | 41.87 | 41.87 | 0 | +0.42(+1.01%) | |
Apr 21, 2016 | 41.45 | 41.45 | 41.45 | 0 | -0.66(-1.57%) | |
Apr 20, 2016 | 42.11 | 42.11 | 42.11 | 0 | -0.77(-1.80%) | |
Apr 19, 2016 | 42.88 | 42.88 | 42.88 | 0 | +0.05(+0.12%) | |
Apr 18, 2016 | 42.83 | 42.83 | 42.83 | 0 | +0.18(+0.42%) | |
Apr 15, 2016 | 42.65 | 42.65 | 42.65 | 0 | +0.35(+0.83%) | |
Apr 14, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.30(-0.70%) | |
Apr 13, 2016 | 42.60 | 42.60 | 42.60 | 0 | -0.24(-0.56%) | |
Apr 12, 2016 | 42.84 | 42.84 | 42.84 | 0 | +0.31(+0.73%) | |
Apr 11, 2016 | 42.53 | 42.53 | 42.53 | 0 | -0.14(-0.33%) | |
Apr 08, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.21(+0.49%) | |
Apr 07, 2016 | 42.46 | 42.46 | 42.46 | 0 | -0.26(-0.61%) | |
Apr 06, 2016 | 42.72 | 42.72 | 42.72 | 0 | +0.08(+0.19%) | |
Apr 05, 2016 | 42.64 | 42.64 | 42.64 | 0 | -0.30(-0.70%) | |
Apr 04, 2016 | 42.94 | 42.94 | 42.94 | 0 | -0.07(-0.16%) | |
Apr 01, 2016 | 43.01 | 43.01 | 43.01 | 0 | -0.07(-0.16%) | |
Mar 31, 2016 | 43.08 | 43.08 | 43.08 | 0 | +0.28(+0.65%) | |
Mar 30, 2016 | 42.80 | 42.80 | 42.80 | 0 | -0.07(-0.16%) | |
Mar 29, 2016 | 42.87 | 42.87 | 42.87 | 0 | +0.92(+2.19%) | |
Mar 28, 2016 | 41.95 | 41.95 | 41.95 | 0 | +0.39(+0.94%) | |
Mar 24, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.04(-0.10%) | |
Mar 23, 2016 | 41.60 | 41.60 | 41.60 | 0 | -0.25(-0.60%) | |
Mar 22, 2016 | 41.85 | 41.85 | 41.85 | 0 | -0.01(-0.02%) | |
Mar 21, 2016 | 41.86 | 41.86 | 41.86 | 0 | -0.44(-1.04%) | |
Mar 18, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.21(-0.49%) | |
Mar 17, 2016 | 42.51 | 42.51 | 42.51 | 0 | +0.58(+1.38%) | |
Mar 16, 2016 | 41.93 | 41.93 | 41.93 | 0 | +0.48(+1.16%) | |
Mar 15, 2016 | 41.45 | 41.45 | 41.45 | 0 | +0.07(+0.17%) | |
Mar 14, 2016 | 41.38 | 41.38 | 41.38 | 0 | +0.03(+0.07%) | |
Mar 11, 2016 | 41.35 | 41.35 | 41.35 | 0 | +0.96(+2.38%) | |
Mar 10, 2016 | 40.39 | 40.39 | 40.39 | 0 | -0.16(-0.39%) | |
Mar 09, 2016 | 40.55 | 40.55 | 40.55 | 0 | +0.21(+0.52%) | |
Mar 08, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.43(-1.05%) | |
Mar 07, 2016 | 40.77 | 40.77 | 40.77 | 0 | +0.17(+0.42%) | |
Mar 04, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.04(-0.10%) | |
Mar 03, 2016 | 40.64 | 40.64 | 40.64 | 0 | +0.14(+0.35%) | |
Mar 02, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.33(+0.82%) |