Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.16%) | |
May 29, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.03(+0.22%) | |
May 25, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.04(+0.26%) | |
May 23, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.05%) | |
May 22, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.05%) | |
May 16, 2018 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.05%) | |
May 15, 2018 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.05%) | |
May 14, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.05%) | |
May 08, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.05%) | |
Apr 30, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.05%) | |
Apr 26, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.05%) | |
Apr 24, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | |
Apr 23, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.05%) | |
Apr 19, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.05%) | |
Apr 17, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.05%) | |
Apr 11, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.05%) | |
Apr 05, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.01(+0.05%) | |
Apr 04, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.05%) | |
Apr 02, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.01(+0.05%) | |
Mar 26, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.14%) | |
Mar 23, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.05%) | |
Mar 22, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.05%) | |
Mar 19, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.05%) | |
Mar 15, 2018 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.05%) | |
Mar 14, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.05%) | |
Mar 08, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.05%) | |
Mar 02, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.05%) |